BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:52 | - | 4,929 |
04.10.24 11:10:47 | - | 4,929 |
04.10.24 11:10:23 | - | 4,928 |
04.10.24 11:10:13 | - | 4,928 |
04.10.24 11:10:11 | - | 4,928 |
04.10.24 11:09:57 | - | 4,926 |
04.10.24 11:09:29 | - | 4,926 |
04.10.24 11:09:13 | - | 4,926 |
04.10.24 11:09:08 | - | 4,926 |
04.10.24 11:09:07 | - | 4,926 |
04.10.24 11:08:58 | - | 4,926 |
04.10.24 11:08:54 | - | 4,926 |
04.10.24 11:08:45 | - | 4,926 |
04.10.24 11:08:19 | - | 4,926 |
04.10.24 11:08:13 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:48 | - | 4,926 |
04.10.24 11:07:47 | - | 4,926 |
04.10.24 11:07:36 | - | 4,928 |
04.10.24 11:07:29 | - | 4,928 |
04.10.24 11:07:17 | - | 4,928 |
04.10.24 11:07:10 | - | 4,928 |
04.10.24 11:07:09 | - | 4,929 |
04.10.24 11:07:07 | - | 4,932 |
04.10.24 11:06:42 | - | 4,932 |
04.10.24 11:06:34 | - | 4,931 |
04.10.24 11:06:27 | - | 4,931 |
04.10.24 11:06:08 | - | 4,931 |
04.10.24 11:06:07 | - | 4,931 |
04.10.24 11:06:03 | - | 4,932 |
04.10.24 11:05:50 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:47 | - | 4,932 |
04.10.24 11:05:45 | - | 4,934 |
04.10.24 11:05:30 | - | 4,934 |
04.10.24 11:05:11 | - | 4,934 |
04.10.24 11:05:07 | - | 4,933 |
04.10.24 11:05:06 | - | 4,933 |
04.10.24 11:04:57 | - | 4,932 |
04.10.24 11:04:19 | - | 4,931 |
04.10.24 11:04:13 | - | 4,930 |
04.10.24 11:04:06 | - | 4,930 |
04.10.24 11:04:01 | - | 4,930 |
04.10.24 11:03:19 | - | 4,930 |
04.10.24 11:03:18 | - | 4,930 |
04.10.24 11:03:11 | - | 4,930 |
04.10.24 11:03:08 | - | 4,929 |