BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:38 | - | 4,924 |
04.10.24 10:46:37 | - | 4,926 |
04.10.24 10:46:35 | - | 4,926 |
04.10.24 10:46:31 | - | 4,926 |
04.10.24 10:46:30 | - | 4,928 |
04.10.24 10:46:26 | - | 4,928 |
04.10.24 10:46:19 | - | 4,928 |
04.10.24 10:46:16 | - | 4,929 |
04.10.24 10:46:14 | - | 4,929 |
04.10.24 10:46:09 | - | 4,928 |
04.10.24 10:46:07 | - | 4,928 |
04.10.24 10:46:04 | - | 4,928 |
04.10.24 10:46:03 | - | 4,928 |
04.10.24 10:46:02 | - | 4,929 |
04.10.24 10:46:00 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:50 | - | 4,926 |
04.10.24 10:45:30 | - | 4,926 |
04.10.24 10:45:26 | - | 4,926 |
04.10.24 10:45:25 | - | 4,926 |
04.10.24 10:45:20 | - | 4,926 |
04.10.24 10:45:11 | - | 4,926 |
04.10.24 10:45:07 | - | 4,926 |
04.10.24 10:45:06 | - | 4,926 |
04.10.24 10:44:44 | - | 4,926 |
04.10.24 10:44:28 | - | 4,928 |
04.10.24 10:44:06 | - | 4,928 |
04.10.24 10:43:31 | - | 4,928 |
04.10.24 10:43:28 | - | 4,926 |
04.10.24 10:43:27 | - | 4,926 |
04.10.24 10:43:26 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:20 | - | 4,923 |
04.10.24 10:43:16 | - | 4,923 |
04.10.24 10:43:03 | - | 4,923 |
04.10.24 10:43:00 | - | 4,923 |
04.10.24 10:42:59 | - | 4,923 |
04.10.24 10:42:56 | - | 4,926 |
04.10.24 10:42:54 | - | 4,926 |
04.10.24 10:42:46 | - | 4,926 |
04.10.24 10:42:42 | - | 4,926 |
04.10.24 10:41:57 | - | 4,926 |
04.10.24 10:41:48 | - | 4,926 |
04.10.24 10:41:47 | - | 4,926 |
04.10.24 10:41:46 | - | 4,925 |
04.10.24 10:41:24 | - | 4,923 |
04.10.24 10:41:23 | - | 4,923 |