BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:22 | - | 4,923 |
04.10.24 10:41:14 | - | 4,923 |
04.10.24 10:41:02 | - | 4,921 |
04.10.24 10:40:57 | - | 4,921 |
04.10.24 10:40:46 | - | 4,924 |
04.10.24 10:40:43 | - | 4,924 |
04.10.24 10:40:41 | - | 4,924 |
04.10.24 10:40:27 | - | 4,926 |
04.10.24 10:40:26 | - | 4,926 |
04.10.24 10:39:51 | - | 4,925 |
04.10.24 10:39:48 | - | 4,925 |
04.10.24 10:39:47 | - | 4,925 |
04.10.24 10:39:43 | - | 4,925 |
04.10.24 10:39:20 | - | 4,925 |
04.10.24 10:39:14 | - | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:08 | - | 4,925 |
04.10.24 10:39:05 | - | 4,924 |
04.10.24 10:39:04 | - | 4,924 |
04.10.24 10:39:03 | - | 4,925 |
04.10.24 10:38:55 | - | 4,925 |
04.10.24 10:38:51 | - | 4,925 |
04.10.24 10:38:42 | - | 4,926 |
04.10.24 10:38:41 | - | 4,926 |
04.10.24 10:38:40 | - | 4,926 |
04.10.24 10:38:37 | - | 4,926 |
04.10.24 10:38:25 | - | 4,928 |
04.10.24 10:38:24 | - | 4,928 |
04.10.24 10:38:23 | - | 4,928 |
04.10.24 10:38:09 | - | 4,928 |
04.10.24 10:38:08 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:57 | - | 4,929 |
04.10.24 10:37:56 | - | 4,929 |
04.10.24 10:37:53 | - | 4,929 |
04.10.24 10:37:48 | - | 4,928 |
04.10.24 10:37:47 | - | 4,928 |
04.10.24 10:37:46 | - | 4,928 |
04.10.24 10:37:41 | - | 4,929 |
04.10.24 10:37:40 | - | 4,930 |
04.10.24 10:37:39 | - | 4,930 |
04.10.24 10:37:02 | - | 4,931 |
04.10.24 10:37:01 | - | 4,931 |
04.10.24 10:36:25 | - | 4,931 |
04.10.24 10:36:24 | - | 4,932 |
04.10.24 10:36:20 | - | 4,931 |
04.10.24 10:36:11 | - | 4,932 |