BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:08 | - | 4,934 |
04.10.24 10:22:02 | - | 4,934 |
04.10.24 10:21:54 | - | 4,934 |
04.10.24 10:21:53 | - | 4,935 |
04.10.24 10:21:40 | - | 4,936 |
04.10.24 10:21:38 | - | 4,935 |
04.10.24 10:21:37 | - | 4,936 |
04.10.24 10:21:34 | - | 4,935 |
04.10.24 10:21:33 | - | 4,934 |
04.10.24 10:21:26 | - | 4,936 |
04.10.24 10:21:15 | - | 4,934 |
04.10.24 10:21:14 | - | 4,934 |
04.10.24 10:21:07 | - | 4,934 |
04.10.24 10:20:56 | - | 4,934 |
04.10.24 10:20:55 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:54 | - | 4,934 |
04.10.24 10:20:43 | - | 4,933 |
04.10.24 10:20:42 | - | 4,933 |
04.10.24 10:20:19 | - | 4,932 |
04.10.24 10:20:18 | - | 4,932 |
04.10.24 10:20:11 | - | 4,931 |
04.10.24 10:20:09 | - | 4,932 |
04.10.24 10:20:08 | - | 4,931 |
04.10.24 10:20:07 | - | 4,931 |
04.10.24 10:20:04 | - | 4,931 |
04.10.24 10:19:32 | - | 4,930 |
04.10.24 10:19:26 | - | 4,931 |
04.10.24 10:19:22 | - | 4,932 |
04.10.24 10:19:17 | - | 4,934 |
04.10.24 10:19:09 | - | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:08 | - | 4,933 |
04.10.24 10:19:00 | - | 4,933 |
04.10.24 10:18:48 | - | 4,934 |
04.10.24 10:18:35 | - | 4,934 |
04.10.24 10:18:32 | - | 4,933 |
04.10.24 10:18:23 | - | 4,934 |
04.10.24 10:18:19 | - | 4,933 |
04.10.24 10:18:14 | - | 4,934 |
04.10.24 10:18:10 | - | 4,933 |
04.10.24 10:18:07 | - | 4,936 |
04.10.24 10:18:06 | - | 4,937 |
04.10.24 10:18:04 | - | 4,937 |
04.10.24 10:18:03 | - | 4,937 |
04.10.24 10:17:17 | - | 4,938 |
04.10.24 10:16:58 | - | 4,938 |