BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:50 | - | 4,941 |
04.10.24 10:11:49 | - | 4,941 |
04.10.24 10:11:36 | - | 4,941 |
04.10.24 10:11:35 | - | 4,941 |
04.10.24 10:11:33 | - | 4,941 |
04.10.24 10:11:11 | - | 4,941 |
04.10.24 10:11:10 | - | 4,940 |
04.10.24 10:11:09 | - | 4,939 |
04.10.24 10:11:03 | - | 4,939 |
04.10.24 10:11:02 | - | 4,939 |
04.10.24 10:10:59 | - | 4,939 |
04.10.24 10:10:46 | - | 4,939 |
04.10.24 10:09:54 | - | 4,941 |
04.10.24 10:09:51 | - | 4,941 |
04.10.24 10:09:00 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:33 | - | 4,939 |
04.10.24 10:08:30 | - | 4,939 |
04.10.24 10:08:29 | - | 4,938 |
04.10.24 10:08:17 | - | 4,938 |
04.10.24 10:08:14 | - | 4,939 |
04.10.24 10:08:02 | - | 4,939 |
04.10.24 10:07:50 | - | 4,939 |
04.10.24 10:07:46 | - | 4,939 |
04.10.24 10:07:43 | - | 4,939 |
04.10.24 10:07:42 | - | 4,938 |
04.10.24 10:07:41 | - | 4,937 |
04.10.24 10:07:39 | - | 4,936 |
04.10.24 10:07:38 | - | 4,936 |
04.10.24 10:07:37 | - | 4,936 |
04.10.24 10:07:36 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:15 | - | 4,936 |
04.10.24 10:07:11 | - | 4,936 |
04.10.24 10:07:10 | - | 4,936 |
04.10.24 10:06:42 | - | 4,937 |
04.10.24 10:06:41 | - | 4,938 |
04.10.24 10:06:15 | - | 4,938 |
04.10.24 10:06:09 | - | 4,936 |
04.10.24 10:05:43 | - | 4,936 |
04.10.24 10:05:33 | - | 4,936 |
04.10.24 10:05:27 | - | 4,936 |
04.10.24 10:05:25 | - | 4,936 |
04.10.24 10:05:08 | - | 4,936 |
04.10.24 10:04:32 | - | 4,938 |
04.10.24 10:04:04 | - | 4,936 |
04.10.24 10:04:01 | - | 4,936 |