BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:09 | - | 4,936 |
04.10.24 10:05:43 | - | 4,936 |
04.10.24 10:05:33 | - | 4,936 |
04.10.24 10:05:27 | - | 4,936 |
04.10.24 10:05:25 | - | 4,936 |
04.10.24 10:05:08 | - | 4,936 |
04.10.24 10:04:32 | - | 4,938 |
04.10.24 10:04:04 | - | 4,936 |
04.10.24 10:04:01 | - | 4,936 |
04.10.24 10:04:00 | - | 4,937 |
04.10.24 10:03:56 | - | 4,936 |
04.10.24 10:03:55 | - | 4,937 |
04.10.24 10:03:53 | - | 4,938 |
04.10.24 10:03:36 | - | 4,936 |
04.10.24 10:03:34 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:26 | - | 4,938 |
04.10.24 10:03:17 | - | 4,936 |
04.10.24 10:03:15 | - | 4,936 |
04.10.24 10:03:14 | - | 4,936 |
04.10.24 10:02:48 | - | 4,938 |
04.10.24 10:02:47 | - | 4,938 |
04.10.24 10:02:46 | - | 4,939 |
04.10.24 10:02:39 | - | 4,938 |
04.10.24 10:02:31 | - | 4,938 |
04.10.24 10:02:27 | - | 4,939 |
04.10.24 10:02:16 | - | 4,939 |
04.10.24 10:02:08 | - | 4,939 |
04.10.24 10:02:05 | - | 4,940 |
04.10.24 10:01:54 | - | 4,940 |
04.10.24 10:01:51 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:48 | - | 4,941 |
04.10.24 10:01:47 | - | 4,941 |
04.10.24 10:01:42 | - | 4,940 |
04.10.24 10:01:36 | - | 4,940 |
04.10.24 10:01:27 | - | 4,941 |
04.10.24 10:01:23 | - | 4,941 |
04.10.24 10:01:22 | - | 4,941 |
04.10.24 10:01:18 | - | 4,941 |
04.10.24 10:01:13 | - | 4,941 |
04.10.24 10:01:05 | - | 4,941 |
04.10.24 10:00:59 | - | 4,941 |
04.10.24 10:00:56 | - | 4,941 |
04.10.24 10:00:54 | - | 4,941 |
04.10.24 10:00:52 | - | 4,941 |
04.10.24 10:00:39 | - | 4,941 |