BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:35 | - | 4,929 |
04.10.24 10:29:24 | - | 4,930 |
04.10.24 10:29:23 | - | 4,931 |
04.10.24 10:29:19 | - | 4,931 |
04.10.24 10:29:12 | - | 4,931 |
04.10.24 10:29:10 | - | 4,932 |
04.10.24 10:29:08 | - | 4,932 |
04.10.24 10:28:55 | - | 4,932 |
04.10.24 10:28:54 | - | 4,932 |
04.10.24 10:28:52 | - | 4,932 |
04.10.24 10:28:46 | - | 4,931 |
04.10.24 10:28:23 | - | 4,933 |
04.10.24 10:28:20 | - | 4,934 |
04.10.24 10:28:19 | - | 4,934 |
04.10.24 10:28:09 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:00 | - | 4,934 |
04.10.24 10:27:57 | - | 4,934 |
04.10.24 10:27:53 | - | 4,934 |
04.10.24 10:27:52 | - | 4,934 |
04.10.24 10:27:20 | - | 4,934 |
04.10.24 10:27:19 | - | 4,934 |
04.10.24 10:27:03 | - | 4,936 |
04.10.24 10:26:59 | - | 4,936 |
04.10.24 10:26:56 | - | 4,936 |
04.10.24 10:26:55 | - | 4,936 |
04.10.24 10:26:54 | - | 4,936 |
04.10.24 10:26:43 | - | 4,936 |
04.10.24 10:26:21 | - | 4,935 |
04.10.24 10:26:20 | - | 4,936 |
04.10.24 10:26:18 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:02 | - | 4,935 |
04.10.24 10:26:01 | - | 4,935 |
04.10.24 10:25:13 | - | 4,936 |
04.10.24 10:25:11 | - | 4,935 |
04.10.24 10:25:08 | - | 4,934 |
04.10.24 10:25:05 | - | 4,935 |
04.10.24 10:24:59 | - | 4,934 |
04.10.24 10:24:56 | - | 4,934 |
04.10.24 10:24:48 | - | 4,934 |
04.10.24 10:24:27 | - | 4,934 |
04.10.24 10:23:22 | - | 4,934 |
04.10.24 10:23:20 | - | 4,934 |
04.10.24 10:23:19 | - | 4,934 |
04.10.24 10:22:20 | - | 4,933 |
04.10.24 10:22:13 | - | 4,932 |