BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:24 | - | 4,943 |
08.10.24 09:57:19 | - | 4,942 |
08.10.24 09:57:15 | - | 4,942 |
08.10.24 09:57:07 | - | 4,942 |
08.10.24 09:56:58 | - | 4,941 |
08.10.24 09:56:57 | - | 4,941 |
08.10.24 09:56:51 | - | 4,941 |
08.10.24 09:56:41 | - | 4,940 |
08.10.24 09:56:41 | - | 4,939 |
08.10.24 09:56:38 | - | 4,939 |
08.10.24 09:56:36 | - | 4,939 |
08.10.24 09:56:29 | - | 4,940 |
08.10.24 09:56:28 | - | 4,939 |
08.10.24 09:56:27 | - | 4,938 |
08.10.24 09:56:26 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:23 | - | 4,936 |
08.10.24 09:56:21 | - | 4,936 |
08.10.24 09:56:20 | - | 4,937 |
08.10.24 09:56:16 | - | 4,937 |
08.10.24 09:56:14 | - | 4,936 |
08.10.24 09:56:10 | - | 4,937 |
08.10.24 09:56:07 | - | 4,937 |
08.10.24 09:56:05 | - | 4,937 |
08.10.24 09:56:04 | - | 4,937 |
08.10.24 09:56:02 | - | 4,937 |
08.10.24 09:56:01 | - | 4,938 |
08.10.24 09:55:59 | - | 4,939 |
08.10.24 09:55:55 | - | 4,938 |
08.10.24 09:55:52 | - | 4,937 |
08.10.24 09:55:47 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:46 | - | 4,937 |
08.10.24 09:55:45 | - | 4,936 |
08.10.24 09:55:44 | - | 4,936 |
08.10.24 09:55:43 | - | 4,937 |
08.10.24 09:55:37 | - | 4,938 |
08.10.24 09:55:27 | - | 4,938 |
08.10.24 09:55:22 | - | 4,939 |
08.10.24 09:55:16 | - | 4,938 |
08.10.24 09:55:14 | - | 4,938 |
08.10.24 09:55:12 | - | 4,938 |
08.10.24 09:55:11 | - | 4,936 |
08.10.24 09:55:05 | - | 4,936 |
08.10.24 09:55:01 | - | 4,937 |
08.10.24 09:55:00 | - | 4,937 |
08.10.24 09:54:54 | - | 4,936 |