BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:41 | - | 4,939 |
08.10.24 10:00:39 | - | 4,939 |
08.10.24 10:00:35 | - | 4,940 |
08.10.24 10:00:31 | - | 4,939 |
08.10.24 10:00:27 | - | 4,939 |
08.10.24 10:00:25 | - | 4,939 |
08.10.24 10:00:17 | - | 4,938 |
08.10.24 10:00:15 | - | 4,939 |
08.10.24 10:00:14 | - | 4,939 |
08.10.24 10:00:13 | - | 4,938 |
08.10.24 10:00:12 | - | 4,939 |
08.10.24 10:00:07 | - | 4,938 |
08.10.24 10:00:04 | - | 4,938 |
08.10.24 10:00:02 | - | 4,938 |
08.10.24 09:59:59 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:56 | - | 4,935 |
08.10.24 09:59:51 | - | 4,934 |
08.10.24 09:59:50 | - | 4,935 |
08.10.24 09:59:45 | - | 4,936 |
08.10.24 09:59:44 | - | 4,936 |
08.10.24 09:59:34 | - | 4,935 |
08.10.24 09:59:26 | - | 4,936 |
08.10.24 09:59:25 | - | 4,936 |
08.10.24 09:59:24 | - | 4,936 |
08.10.24 09:59:19 | - | 4,939 |
08.10.24 09:59:16 | - | 4,939 |
08.10.24 09:59:11 | - | 4,940 |
08.10.24 09:59:04 | - | 4,940 |
08.10.24 09:59:02 | - | 4,939 |
08.10.24 09:58:59 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:58 | - | 4,939 |
08.10.24 09:58:57 | - | 4,940 |
08.10.24 09:58:52 | - | 4,940 |
08.10.24 09:58:40 | - | 4,939 |
08.10.24 09:58:36 | - | 4,939 |
08.10.24 09:58:35 | - | 4,939 |
08.10.24 09:58:30 | - | 4,940 |
08.10.24 09:58:16 | - | 4,939 |
08.10.24 09:58:12 | - | 4,940 |
08.10.24 09:58:10 | - | 4,939 |
08.10.24 09:58:05 | - | 4,938 |
08.10.24 09:58:04 | - | 4,942 |
08.10.24 09:57:58 | - | 4,942 |
08.10.24 09:57:54 | - | 4,942 |
08.10.24 09:57:50 | - | 4,942 |