BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:02 | - | 4,942 |
08.10.24 10:11:00 | - | 4,942 |
08.10.24 10:10:52 | - | 4,944 |
08.10.24 10:10:51 | - | 4,944 |
08.10.24 10:10:30 | - | 4,944 |
08.10.24 10:10:21 | - | 4,942 |
08.10.24 10:10:03 | - | 4,941 |
08.10.24 10:09:57 | - | 4,941 |
08.10.24 10:09:51 | - | 4,941 |
08.10.24 10:09:43 | - | 4,941 |
08.10.24 10:09:41 | - | 4,941 |
08.10.24 10:09:36 | - | 4,941 |
08.10.24 10:09:32 | - | 4,941 |
08.10.24 10:09:31 | - | 4,941 |
08.10.24 10:09:30 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:29 | - | 4,942 |
08.10.24 10:09:28 | - | 4,941 |
08.10.24 10:09:15 | - | 4,944 |
08.10.24 10:09:12 | - | 4,944 |
08.10.24 10:09:09 | - | 4,944 |
08.10.24 10:08:59 | - | 4,944 |
08.10.24 10:08:49 | - | 4,944 |
08.10.24 10:08:47 | - | 4,944 |
08.10.24 10:08:42 | - | 4,945 |
08.10.24 10:08:41 | - | 4,945 |
08.10.24 10:08:39 | - | 4,944 |
08.10.24 10:08:36 | - | 4,943 |
08.10.24 10:08:28 | - | 4,942 |
08.10.24 10:08:23 | - | 4,942 |
08.10.24 10:08:20 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:15 | - | 4,942 |
08.10.24 10:08:11 | - | 4,942 |
08.10.24 10:08:09 | - | 4,944 |
08.10.24 10:08:08 | - | 4,944 |
08.10.24 10:07:58 | - | 4,947 |
08.10.24 10:07:55 | - | 4,947 |
08.10.24 10:07:54 | - | 4,947 |
08.10.24 10:07:53 | - | 4,949 |
08.10.24 10:07:49 | - | 4,949 |
08.10.24 10:07:42 | - | 4,950 |
08.10.24 10:07:40 | - | 4,950 |
08.10.24 10:07:39 | - | 4,950 |
08.10.24 10:07:36 | - | 4,952 |
08.10.24 10:07:35 | - | 4,952 |
08.10.24 10:07:32 | - | 4,950 |