BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:00 | - | 4,934 |
08.10.24 10:13:58 | - | 4,934 |
08.10.24 10:13:53 | - | 4,936 |
08.10.24 10:13:43 | - | 4,934 |
08.10.24 10:13:40 | - | 4,934 |
08.10.24 10:13:37 | - | 4,934 |
08.10.24 10:13:36 | - | 4,936 |
08.10.24 10:13:34 | - | 4,937 |
08.10.24 10:13:32 | - | 4,939 |
08.10.24 10:13:31 | - | 4,939 |
08.10.24 10:13:30 | - | 4,939 |
08.10.24 10:13:29 | - | 4,941 |
08.10.24 10:13:26 | - | 4,939 |
08.10.24 10:13:25 | - | 4,939 |
08.10.24 10:13:24 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:18 | - | 4,939 |
08.10.24 10:13:14 | - | 4,939 |
08.10.24 10:13:12 | - | 4,939 |
08.10.24 10:13:07 | - | 4,939 |
08.10.24 10:13:03 | - | 4,939 |
08.10.24 10:13:02 | - | 4,939 |
08.10.24 10:13:01 | - | 4,939 |
08.10.24 10:12:59 | - | 4,940 |
08.10.24 10:12:52 | - | 4,940 |
08.10.24 10:12:51 | - | 4,940 |
08.10.24 10:12:38 | - | 4,940 |
08.10.24 10:12:37 | - | 4,940 |
08.10.24 10:12:36 | - | 4,941 |
08.10.24 10:12:35 | - | 4,940 |
08.10.24 10:12:28 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:22 | - | 4,939 |
08.10.24 10:12:17 | - | 4,941 |
08.10.24 10:12:12 | - | 4,941 |
08.10.24 10:12:10 | - | 4,941 |
08.10.24 10:11:59 | - | 4,942 |
08.10.24 10:11:48 | - | 4,941 |
08.10.24 10:11:46 | - | 4,941 |
08.10.24 10:11:38 | - | 4,942 |
08.10.24 10:11:37 | - | 4,942 |
08.10.24 10:11:34 | - | 4,943 |
08.10.24 10:11:33 | - | 4,942 |
08.10.24 10:11:28 | - | 4,943 |
08.10.24 10:11:18 | - | 4,942 |
08.10.24 10:11:12 | - | 4,944 |
08.10.24 10:11:05 | - | 4,942 |