BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:28 | - | 4,949 |
08.10.24 10:07:27 | - | 4,949 |
08.10.24 10:07:11 | - | 4,949 |
08.10.24 10:07:05 | - | 4,949 |
08.10.24 10:07:03 | - | 4,949 |
08.10.24 10:07:02 | - | 4,949 |
08.10.24 10:07:01 | - | 4,950 |
08.10.24 10:07:00 | - | 4,951 |
08.10.24 10:06:53 | - | 4,951 |
08.10.24 10:06:47 | - | 4,952 |
08.10.24 10:06:40 | - | 4,952 |
08.10.24 10:06:35 | - | 4,951 |
08.10.24 10:06:29 | - | 4,952 |
08.10.24 10:06:25 | - | 4,952 |
08.10.24 10:06:22 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:21 | - | 4,955 |
08.10.24 10:06:08 | - | 4,955 |
08.10.24 10:06:01 | - | 4,955 |
08.10.24 10:05:44 | - | 4,956 |
08.10.24 10:05:28 | - | 4,955 |
08.10.24 10:05:06 | - | 4,955 |
08.10.24 10:05:02 | - | 4,955 |
08.10.24 10:04:58 | - | 4,957 |
08.10.24 10:04:47 | - | 4,957 |
08.10.24 10:04:30 | - | 4,957 |
08.10.24 10:04:26 | - | 4,957 |
08.10.24 10:04:25 | - | 4,958 |
08.10.24 10:04:24 | - | 4,957 |
08.10.24 10:04:19 | - | 4,960 |
08.10.24 10:04:18 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:12 | - | 4,958 |
08.10.24 10:04:09 | - | 4,957 |
08.10.24 10:04:06 | - | 4,957 |
08.10.24 10:03:49 | - | 4,957 |
08.10.24 10:03:45 | - | 4,958 |
08.10.24 10:03:42 | - | 4,958 |
08.10.24 10:03:40 | - | 4,959 |
08.10.24 10:03:39 | - | 4,958 |
08.10.24 10:03:37 | - | 4,955 |
08.10.24 10:03:33 | - | 4,955 |
08.10.24 10:03:32 | - | 4,955 |
08.10.24 10:03:17 | - | 4,955 |
08.10.24 10:03:15 | - | 4,955 |
08.10.24 10:03:14 | - | 4,955 |
08.10.24 10:03:11 | - | 4,955 |