BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:11 | - | 4,938 |
08.10.24 10:19:10 | - | 4,936 |
08.10.24 10:19:08 | - | 4,936 |
08.10.24 10:19:07 | - | 4,934 |
08.10.24 10:18:53 | - | 4,934 |
08.10.24 10:18:52 | - | 4,938 |
08.10.24 10:18:51 | - | 4,938 |
08.10.24 10:18:19 | - | 4,939 |
08.10.24 10:18:09 | - | 4,939 |
08.10.24 10:17:58 | - | 4,938 |
08.10.24 10:17:44 | - | 4,938 |
08.10.24 10:16:56 | - | 4,938 |
08.10.24 10:16:55 | - | 4,938 |
08.10.24 10:16:52 | - | 4,937 |
08.10.24 10:16:47 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:44 | - | 4,937 |
08.10.24 10:16:32 | - | 4,936 |
08.10.24 10:16:29 | - | 4,938 |
08.10.24 10:16:26 | - | 4,936 |
08.10.24 10:16:15 | - | 4,936 |
08.10.24 10:16:10 | - | 4,936 |
08.10.24 10:16:07 | - | 4,936 |
08.10.24 10:16:04 | - | 4,936 |
08.10.24 10:15:53 | - | 4,936 |
08.10.24 10:15:48 | - | 4,937 |
08.10.24 10:15:41 | - | 4,936 |
08.10.24 10:15:40 | - | 4,937 |
08.10.24 10:15:34 | - | 4,936 |
08.10.24 10:15:33 | - | 4,937 |
08.10.24 10:15:28 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:26 | - | 4,936 |
08.10.24 10:15:22 | - | 4,935 |
08.10.24 10:15:18 | - | 4,934 |
08.10.24 10:15:17 | - | 4,935 |
08.10.24 10:15:03 | - | 4,934 |
08.10.24 10:15:02 | - | 4,935 |
08.10.24 10:15:01 | - | 4,934 |
08.10.24 10:14:55 | - | 4,934 |
08.10.24 10:14:51 | - | 4,934 |
08.10.24 10:14:50 | - | 4,935 |
08.10.24 10:14:49 | - | 4,934 |
08.10.24 10:14:47 | - | 4,935 |
08.10.24 10:14:31 | - | 4,934 |
08.10.24 10:14:20 | - | 4,934 |
08.10.24 10:14:17 | - | 4,936 |