BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:52 | - | 4,934 |
08.10.24 09:50:45 | - | 4,936 |
08.10.24 09:50:43 | - | 4,934 |
08.10.24 09:50:42 | - | 4,936 |
08.10.24 09:50:39 | - | 4,934 |
08.10.24 09:50:33 | - | 4,934 |
08.10.24 09:50:32 | - | 4,934 |
08.10.24 09:50:30 | - | 4,934 |
08.10.24 09:50:29 | - | 4,934 |
08.10.24 09:50:25 | - | 4,936 |
08.10.24 09:50:23 | - | 4,936 |
08.10.24 09:50:21 | - | 4,936 |
08.10.24 09:50:20 | - | 4,936 |
08.10.24 09:50:19 | - | 4,936 |
08.10.24 09:50:18 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:16 | - | 4,936 |
08.10.24 09:50:12 | - | 4,936 |
08.10.24 09:50:10 | - | 4,936 |
08.10.24 09:50:08 | - | 4,936 |
08.10.24 09:50:03 | - | 4,934 |
08.10.24 09:50:02 | - | 4,933 |
08.10.24 09:50:01 | - | 4,934 |
08.10.24 09:50:00 | - | 4,933 |
08.10.24 09:49:58 | - | 4,934 |
08.10.24 09:49:57 | - | 4,934 |
08.10.24 09:49:56 | - | 4,934 |
08.10.24 09:49:47 | - | 4,935 |
08.10.24 09:49:46 | - | 4,933 |
08.10.24 09:49:41 | - | 4,934 |
08.10.24 09:49:37 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:35 | - | 4,936 |
08.10.24 09:49:32 | - | 4,937 |
08.10.24 09:49:30 | - | 4,937 |
08.10.24 09:49:29 | - | 4,936 |
08.10.24 09:49:26 | - | 4,936 |
08.10.24 09:49:13 | - | 4,938 |
08.10.24 09:49:10 | - | 4,938 |
08.10.24 09:49:04 | - | 4,939 |
08.10.24 09:48:58 | - | 4,939 |
08.10.24 09:48:56 | - | 4,939 |
08.10.24 09:48:54 | - | 4,938 |
08.10.24 09:48:53 | - | 4,938 |
08.10.24 09:48:52 | - | 4,935 |
08.10.24 09:48:51 | - | 4,935 |
08.10.24 09:48:43 | - | 4,935 |