BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:26 | - | 4,934 |
08.10.24 09:43:24 | - | 4,933 |
08.10.24 09:43:22 | - | 4,933 |
08.10.24 09:43:21 | - | 4,933 |
08.10.24 09:43:12 | - | 4,931 |
08.10.24 09:43:11 | - | 4,931 |
08.10.24 09:43:04 | - | 4,933 |
08.10.24 09:42:50 | - | 4,929 |
08.10.24 09:42:48 | - | 4,930 |
08.10.24 09:42:45 | - | 4,930 |
08.10.24 09:42:42 | - | 4,931 |
08.10.24 09:42:33 | - | 4,932 |
08.10.24 09:42:31 | - | 4,933 |
08.10.24 09:42:20 | - | 4,934 |
08.10.24 09:42:18 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:13 | - | 4,935 |
08.10.24 09:42:12 | - | 4,934 |
08.10.24 09:42:09 | - | 4,934 |
08.10.24 09:42:05 | - | 4,936 |
08.10.24 09:41:57 | - | 4,935 |
08.10.24 09:41:56 | - | 4,934 |
08.10.24 09:41:53 | - | 4,935 |
08.10.24 09:41:51 | - | 4,936 |
08.10.24 09:41:33 | - | 4,935 |
08.10.24 09:41:30 | - | 4,936 |
08.10.24 09:41:25 | - | 4,939 |
08.10.24 09:41:20 | - | 4,939 |
08.10.24 09:41:10 | - | 4,939 |
08.10.24 09:41:09 | - | 4,939 |
08.10.24 09:41:05 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:03 | - | 4,941 |
08.10.24 09:41:02 | - | 4,941 |
08.10.24 09:41:00 | - | 4,941 |
08.10.24 09:40:59 | - | 4,941 |
08.10.24 09:40:57 | - | 4,941 |
08.10.24 09:40:56 | - | 4,941 |
08.10.24 09:40:52 | - | 4,944 |
08.10.24 09:40:49 | - | 4,944 |
08.10.24 09:40:45 | - | 4,944 |
08.10.24 09:40:41 | - | 4,944 |
08.10.24 09:40:39 | - | 4,941 |
08.10.24 09:40:38 | - | 4,941 |
08.10.24 09:40:21 | - | 4,944 |
08.10.24 09:40:20 | - | 4,944 |
08.10.24 09:40:19 | - | 4,944 |