BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:19 | - | 4,946 |
08.10.24 09:38:17 | - | 4,947 |
08.10.24 09:38:16 | - | 4,948 |
08.10.24 09:38:09 | - | 4,949 |
08.10.24 09:38:08 | - | 4,952 |
08.10.24 09:38:07 | - | 4,952 |
08.10.24 09:38:06 | - | 4,952 |
08.10.24 09:38:02 | - | 4,954 |
08.10.24 09:37:59 | - | 4,952 |
08.10.24 09:37:57 | - | 4,952 |
08.10.24 09:37:54 | - | 4,952 |
08.10.24 09:37:48 | - | 4,952 |
08.10.24 09:37:45 | - | 4,952 |
08.10.24 09:37:41 | - | 4,950 |
08.10.24 09:37:40 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:39 | - | 4,949 |
08.10.24 09:37:38 | - | 4,949 |
08.10.24 09:37:35 | - | 4,947 |
08.10.24 09:37:28 | - | 4,947 |
08.10.24 09:37:23 | - | 4,951 |
08.10.24 09:37:16 | - | 4,953 |
08.10.24 09:37:13 | - | 4,952 |
08.10.24 09:37:12 | - | 4,953 |
08.10.24 09:37:07 | - | 4,954 |
08.10.24 09:37:05 | - | 4,953 |
08.10.24 09:37:00 | - | 4,951 |
08.10.24 09:36:59 | - | 4,950 |
08.10.24 09:36:54 | - | 4,950 |
08.10.24 09:36:33 | - | 4,951 |
08.10.24 09:36:32 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:29 | - | 4,950 |
08.10.24 09:36:28 | - | 4,951 |
08.10.24 09:36:13 | - | 4,952 |
08.10.24 09:36:07 | - | 4,953 |
08.10.24 09:36:02 | - | 4,951 |
08.10.24 09:36:00 | - | 4,950 |
08.10.24 09:35:59 | - | 4,951 |
08.10.24 09:35:58 | - | 4,950 |
08.10.24 09:35:57 | - | 4,951 |
08.10.24 09:35:46 | - | 4,952 |
08.10.24 09:35:33 | - | 4,951 |
08.10.24 09:35:32 | - | 4,951 |
08.10.24 09:35:29 | - | 4,949 |
08.10.24 09:35:27 | - | 4,949 |
08.10.24 09:35:23 | - | 4,950 |