BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:51 | - | 4,938 |
08.10.24 09:32:50 | - | 4,938 |
08.10.24 09:32:49 | - | 4,939 |
08.10.24 09:32:48 | - | 4,940 |
08.10.24 09:32:47 | - | 4,939 |
08.10.24 09:32:45 | - | 4,938 |
08.10.24 09:32:44 | - | 4,937 |
08.10.24 09:32:43 | - | 4,936 |
08.10.24 09:32:41 | - | 4,938 |
08.10.24 09:32:39 | - | 4,939 |
08.10.24 09:32:36 | - | 4,939 |
08.10.24 09:32:35 | - | 4,938 |
08.10.24 09:32:34 | - | 4,939 |
08.10.24 09:32:32 | - | 4,941 |
08.10.24 09:32:27 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:25 | - | 4,942 |
08.10.24 09:32:24 | - | 4,942 |
08.10.24 09:32:16 | - | 4,946 |
08.10.24 09:32:15 | - | 4,946 |
08.10.24 09:32:13 | - | 4,947 |
08.10.24 09:32:10 | - | 4,948 |
08.10.24 09:32:09 | - | 4,948 |
08.10.24 09:32:02 | - | 4,948 |
08.10.24 09:31:58 | - | 4,947 |
08.10.24 09:31:50 | - | 4,949 |
08.10.24 09:31:47 | - | 4,949 |
08.10.24 09:31:46 | - | 4,948 |
08.10.24 09:31:45 | - | 4,948 |
08.10.24 09:31:42 | - | 4,947 |
08.10.24 09:31:32 | - | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:28 | - | 4,946 |
08.10.24 09:31:26 | - | 4,945 |
08.10.24 09:31:25 | - | 4,946 |
08.10.24 09:31:24 | - | 4,946 |
08.10.24 09:31:23 | - | 4,947 |
08.10.24 09:31:19 | - | 4,946 |
08.10.24 09:31:17 | - | 4,946 |
08.10.24 09:31:16 | - | 4,946 |
08.10.24 09:31:14 | - | 4,946 |
08.10.24 09:31:12 | - | 4,947 |
08.10.24 09:31:11 | - | 4,947 |
08.10.24 09:31:08 | - | 4,949 |
08.10.24 09:31:07 | - | 4,949 |
08.10.24 09:31:06 | - | 4,949 |
08.10.24 09:31:00 | - | 4,949 |