BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:57 | - | 4,949 |
08.10.24 09:30:51 | - | 4,949 |
08.10.24 09:30:43 | - | 4,949 |
08.10.24 09:30:41 | - | 4,949 |
08.10.24 09:30:38 | - | 4,949 |
08.10.24 09:30:37 | - | 4,949 |
08.10.24 09:30:34 | - | 4,949 |
08.10.24 09:30:26 | - | 4,947 |
08.10.24 09:30:24 | - | 4,949 |
08.10.24 09:30:23 | - | 4,947 |
08.10.24 09:30:21 | - | 4,949 |
08.10.24 09:30:20 | - | 4,949 |
08.10.24 09:30:18 | - | 4,950 |
08.10.24 09:30:17 | - | 4,952 |
08.10.24 09:30:12 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:11 | - | 4,952 |
08.10.24 09:30:06 | - | 4,954 |
08.10.24 09:30:05 | - | 4,954 |
08.10.24 09:30:02 | - | 4,954 |
08.10.24 09:29:59 | - | 4,957 |
08.10.24 09:29:51 | - | 4,955 |
08.10.24 09:29:49 | - | 4,955 |
08.10.24 09:29:40 | - | 4,955 |
08.10.24 09:29:28 | - | 4,955 |
08.10.24 09:29:23 | - | 4,954 |
08.10.24 09:29:22 | - | 4,955 |
08.10.24 09:29:18 | - | 4,955 |
08.10.24 09:28:49 | - | 4,957 |
08.10.24 09:28:46 | - | 4,955 |
08.10.24 09:28:40 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:34 | - | 4,954 |
08.10.24 09:28:25 | - | 4,951 |
08.10.24 09:28:23 | - | 4,952 |
08.10.24 09:28:21 | - | 4,952 |
08.10.24 09:28:19 | - | 4,952 |
08.10.24 09:28:06 | - | 4,954 |
08.10.24 09:27:48 | - | 4,954 |
08.10.24 09:27:47 | - | 4,952 |
08.10.24 09:27:46 | - | 4,952 |
08.10.24 09:27:45 | - | 4,954 |
08.10.24 09:27:36 | - | 4,954 |
08.10.24 09:27:35 | - | 4,952 |
08.10.24 09:27:34 | - | 4,952 |
08.10.24 09:27:32 | - | 4,949 |
08.10.24 09:27:29 | - | 4,949 |