BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:47 | - | 4,928 |
08.10.24 09:45:42 | - | 4,930 |
08.10.24 09:45:41 | - | 4,929 |
08.10.24 09:45:39 | - | 4,928 |
08.10.24 09:45:28 | - | 4,929 |
08.10.24 09:45:26 | - | 4,929 |
08.10.24 09:45:24 | - | 4,930 |
08.10.24 09:45:22 | - | 4,929 |
08.10.24 09:45:14 | - | 4,930 |
08.10.24 09:45:10 | - | 4,929 |
08.10.24 09:45:08 | - | 4,928 |
08.10.24 09:45:07 | - | 4,929 |
08.10.24 09:45:06 | - | 4,930 |
08.10.24 09:45:05 | - | 4,929 |
08.10.24 09:45:03 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:02 | - | 4,927 |
08.10.24 09:45:01 | - | 4,926 |
08.10.24 09:44:58 | - | 4,927 |
08.10.24 09:44:57 | - | 4,927 |
08.10.24 09:44:56 | - | 4,928 |
08.10.24 09:44:52 | - | 4,929 |
08.10.24 09:44:48 | - | 4,929 |
08.10.24 09:44:38 | - | 4,931 |
08.10.24 09:44:35 | - | 4,930 |
08.10.24 09:44:27 | - | 4,930 |
08.10.24 09:44:24 | - | 4,930 |
08.10.24 09:44:22 | - | 4,932 |
08.10.24 09:44:19 | - | 4,933 |
08.10.24 09:44:18 | - | 4,933 |
08.10.24 09:44:17 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:15 | - | 4,933 |
08.10.24 09:44:10 | - | 4,933 |
08.10.24 09:44:09 | - | 4,931 |
08.10.24 09:43:58 | - | 4,934 |
08.10.24 09:43:57 | - | 4,933 |
08.10.24 09:43:56 | - | 4,933 |
08.10.24 09:43:55 | - | 4,934 |
08.10.24 09:43:54 | - | 4,934 |
08.10.24 09:43:49 | - | 4,936 |
08.10.24 09:43:47 | - | 4,934 |
08.10.24 09:43:38 | - | 4,934 |
08.10.24 09:43:36 | - | 4,933 |
08.10.24 09:43:33 | - | 4,934 |
08.10.24 09:43:32 | - | 4,936 |
08.10.24 09:43:27 | - | 4,934 |