BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:16:13 | - | 4,656 |
25.11.24 19:15:31 | - | 4,657 |
25.11.24 19:15:04 | - | 4,658 |
25.11.24 19:15:03 | - | 4,659 |
25.11.24 19:14:59 | - | 4,658 |
25.11.24 19:14:50 | - | 4,659 |
25.11.24 19:14:35 | - | 4,658 |
25.11.24 19:14:31 | - | 4,659 |
25.11.24 19:14:27 | - | 4,658 |
25.11.24 19:14:24 | - | 4,659 |
25.11.24 19:13:59 | - | 4,657 |
25.11.24 19:13:43 | - | 4,659 |
25.11.24 19:13:39 | - | 4,658 |
25.11.24 19:13:38 | - | 4,659 |
25.11.24 19:13:35 | - | 4,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:13:23 | - | 4,659 |
25.11.24 19:13:20 | - | 4,658 |
25.11.24 19:13:16 | - | 4,659 |
25.11.24 19:13:10 | - | 4,658 |
25.11.24 19:12:55 | - | 4,659 |
25.11.24 19:12:34 | - | 4,657 |
25.11.24 19:12:29 | - | 4,659 |
25.11.24 19:12:24 | - | 4,658 |
25.11.24 19:12:16 | - | 4,657 |
25.11.24 19:11:43 | - | 4,658 |
25.11.24 19:11:13 | - | 4,657 |
25.11.24 19:10:39 | - | 4,659 |
25.11.24 19:10:25 | - | 4,658 |
25.11.24 19:10:14 | - | 4,657 |
25.11.24 19:10:07 | - | 4,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:21 | - | 4,655 |
25.11.24 19:09:04 | - | 4,656 |
25.11.24 19:08:21 | - | 4,655 |
25.11.24 19:08:20 | - | 4,657 |
25.11.24 19:07:43 | - | 4,655 |
25.11.24 19:07:34 | - | 4,657 |
25.11.24 19:07:13 | - | 4,658 |
25.11.24 19:06:44 | - | 4,657 |
25.11.24 19:06:35 | - | 4,658 |
25.11.24 19:06:29 | - | 4,659 |
25.11.24 19:05:53 | - | 4,657 |
25.11.24 19:05:45 | - | 4,659 |
25.11.24 19:05:25 | - | 4,658 |
25.11.24 19:05:20 | - | 4,659 |
25.11.24 19:05:18 | - | 4,658 |