BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:51 | - | 4,934 |
04.10.24 14:38:37 | - | 4,932 |
04.10.24 14:38:32 | - | 4,931 |
04.10.24 14:38:32 | - | 4,930 |
04.10.24 14:38:30 | - | 4,930 |
04.10.24 14:38:15 | - | 4,928 |
04.10.24 14:38:09 | - | 4,928 |
04.10.24 14:38:04 | - | 4,928 |
04.10.24 14:37:56 | - | 4,931 |
04.10.24 14:37:53 | - | 4,931 |
04.10.24 14:37:48 | - | 4,931 |
04.10.24 14:37:47 | - | 4,931 |
04.10.24 14:37:40 | - | 4,931 |
04.10.24 14:37:37 | - | 4,931 |
04.10.24 14:37:35 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:25 | - | 4,931 |
04.10.24 14:37:14 | - | 4,931 |
04.10.24 14:37:11 | - | 4,931 |
04.10.24 14:37:07 | - | 4,931 |
04.10.24 14:36:55 | - | 4,931 |
04.10.24 14:36:51 | - | 4,931 |
04.10.24 14:36:49 | - | 4,931 |
04.10.24 14:36:47 | - | 4,931 |
04.10.24 14:36:32 | - | 4,931 |
04.10.24 14:36:22 | - | 4,931 |
04.10.24 14:36:00 | - | 4,931 |
04.10.24 14:35:55 | - | 4,931 |
04.10.24 14:35:53 | - | 4,932 |
04.10.24 14:35:38 | - | 4,931 |
04.10.24 14:35:37 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 4,930 |
04.10.24 14:35:17 | - | 4,930 |
04.10.24 14:35:13 | - | 4,929 |
04.10.24 14:35:09 | - | 4,928 |
04.10.24 14:35:07 | - | 4,928 |
04.10.24 14:35:07 | - | 4,928 |
04.10.24 14:34:47 | - | 4,928 |
04.10.24 14:34:46 | - | 4,928 |
04.10.24 14:34:45 | - | 4,928 |
04.10.24 14:34:44 | - | 4,928 |
04.10.24 14:34:42 | - | 4,928 |
04.10.24 14:34:42 | - | 4,928 |
04.10.24 14:34:39 | - | 4,928 |
04.10.24 14:34:36 | - | 4,928 |
04.10.24 14:34:27 | - | 4,927 |