BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:52 | - | 4,963 |
04.10.24 15:46:46 | - | 4,962 |
04.10.24 15:46:45 | - | 4,963 |
04.10.24 15:46:34 | - | 4,962 |
04.10.24 15:46:27 | - | 4,961 |
04.10.24 15:46:25 | - | 4,960 |
04.10.24 15:46:17 | - | 4,960 |
04.10.24 15:46:16 | - | 4,960 |
04.10.24 15:46:04 | - | 4,958 |
04.10.24 15:46:02 | - | 4,958 |
04.10.24 15:45:56 | - | 4,960 |
04.10.24 15:45:50 | - | 4,958 |
04.10.24 15:45:38 | - | 4,958 |
04.10.24 15:45:31 | - | 4,957 |
04.10.24 15:45:27 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:24 | - | 4,958 |
04.10.24 15:45:22 | - | 4,958 |
04.10.24 15:45:17 | - | 4,958 |
04.10.24 15:45:02 | - | 4,960 |
04.10.24 15:44:56 | - | 4,958 |
04.10.24 15:44:51 | - | 4,958 |
04.10.24 15:44:49 | - | 4,958 |
04.10.24 15:44:41 | - | 4,957 |
04.10.24 15:44:31 | - | 4,957 |
04.10.24 15:44:26 | - | 4,955 |
04.10.24 15:44:21 | - | 4,954 |
04.10.24 15:44:16 | - | 4,954 |
04.10.24 15:44:15 | - | 4,954 |
04.10.24 15:44:11 | - | 4,954 |
04.10.24 15:44:08 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:05 | - | 4,952 |
04.10.24 15:44:02 | - | 4,952 |
04.10.24 15:43:47 | - | 4,950 |
04.10.24 15:43:42 | - | 4,950 |
04.10.24 15:43:40 | - | 4,949 |
04.10.24 15:43:36 | - | 4,947 |
04.10.24 15:43:35 | - | 4,947 |
04.10.24 15:43:33 | - | 4,945 |
04.10.24 15:43:30 | - | 4,950 |
04.10.24 15:43:20 | - | 4,950 |
04.10.24 15:42:48 | - | 4,951 |
04.10.24 15:42:35 | - | 4,952 |
04.10.24 15:42:29 | - | 4,952 |
04.10.24 15:42:28 | - | 4,952 |
04.10.24 15:42:25 | - | 4,952 |