BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:11 | - | 4,934 |
04.10.24 14:41:10 | - | 4,934 |
04.10.24 14:41:09 | - | 4,935 |
04.10.24 14:41:05 | - | 4,934 |
04.10.24 14:41:03 | - | 4,934 |
04.10.24 14:41:02 | - | 4,934 |
04.10.24 14:41:01 | - | 4,934 |
04.10.24 14:40:57 | - | 4,936 |
04.10.24 14:40:55 | - | 4,936 |
04.10.24 14:40:55 | - | 4,936 |
04.10.24 14:40:54 | - | 4,936 |
04.10.24 14:40:53 | - | 4,936 |
04.10.24 14:40:52 | - | 4,936 |
04.10.24 14:40:49 | - | 4,936 |
04.10.24 14:40:48 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:45 | - | 4,936 |
04.10.24 14:40:42 | - | 4,936 |
04.10.24 14:40:40 | - | 4,934 |
04.10.24 14:40:36 | - | 4,934 |
04.10.24 14:40:27 | - | 4,934 |
04.10.24 14:40:23 | - | 4,934 |
04.10.24 14:40:20 | - | 4,934 |
04.10.24 14:40:19 | - | 4,934 |
04.10.24 14:40:16 | - | 4,934 |
04.10.24 14:40:15 | - | 4,935 |
04.10.24 14:40:13 | - | 4,935 |
04.10.24 14:40:12 | - | 4,935 |
04.10.24 14:40:07 | - | 4,936 |
04.10.24 14:40:05 | - | 4,936 |
04.10.24 14:39:56 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:50 | - | 4,936 |
04.10.24 14:39:46 | - | 4,936 |
04.10.24 14:39:43 | - | 4,935 |
04.10.24 14:39:42 | - | 4,936 |
04.10.24 14:39:40 | - | 4,936 |
04.10.24 14:39:35 | - | 4,936 |
04.10.24 14:39:29 | - | 4,936 |
04.10.24 14:39:29 | - | 4,934 |
04.10.24 14:39:26 | - | 4,934 |
04.10.24 14:39:22 | - | 4,934 |
04.10.24 14:39:21 | - | 4,934 |
04.10.24 14:39:18 | - | 4,934 |
04.10.24 14:39:14 | - | 4,934 |
04.10.24 14:39:13 | - | 4,934 |
04.10.24 14:39:04 | - | 4,934 |