BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:07 | - | 4,936 |
04.10.24 13:19:42 | - | 4,935 |
04.10.24 13:19:39 | - | 4,936 |
04.10.24 13:19:11 | - | 4,939 |
04.10.24 13:18:57 | - | 4,939 |
04.10.24 13:18:42 | - | 4,939 |
04.10.24 13:18:11 | - | 4,939 |
04.10.24 13:17:56 | - | 4,939 |
04.10.24 13:17:39 | - | 4,939 |
04.10.24 13:17:31 | - | 4,939 |
04.10.24 13:15:01 | - | 4,931 |
04.10.24 13:14:59 | - | 4,939 |
04.10.24 13:14:54 | - | 4,939 |
04.10.24 13:14:52 | - | 4,940 |
04.10.24 13:14:42 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:38 | - | 4,939 |
04.10.24 13:14:37 | - | 4,939 |
04.10.24 13:14:34 | - | 4,940 |
04.10.24 13:14:32 | - | 4,941 |
04.10.24 13:14:08 | - | 4,940 |
04.10.24 13:13:50 | - | 4,939 |
04.10.24 13:13:48 | - | 4,939 |
04.10.24 13:13:47 | - | 4,939 |
04.10.24 13:13:32 | - | 4,939 |
04.10.24 13:13:27 | - | 4,938 |
04.10.24 13:13:26 | - | 4,938 |
04.10.24 13:13:25 | - | 4,938 |
04.10.24 13:13:08 | - | 4,938 |
04.10.24 13:13:07 | - | 4,938 |
04.10.24 13:12:57 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:49 | - | 4,938 |
04.10.24 13:12:18 | - | 4,938 |
04.10.24 13:12:15 | - | 4,937 |
04.10.24 13:11:51 | - | 4,938 |
04.10.24 13:11:38 | - | 4,938 |
04.10.24 13:11:12 | - | 4,937 |
04.10.24 13:11:10 | - | 4,936 |
04.10.24 13:11:05 | - | 4,936 |
04.10.24 13:10:59 | - | 4,937 |
04.10.24 13:10:59 | - | 4,936 |
04.10.24 13:10:57 | - | 4,936 |
04.10.24 13:10:51 | - | 4,937 |
04.10.24 13:10:46 | - | 4,936 |
04.10.24 13:10:39 | - | 4,937 |
04.10.24 13:10:37 | - | 4,936 |