BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:01 | - | 4,938 |
04.10.24 13:29:59 | - | 4,939 |
04.10.24 13:29:22 | - | 4,938 |
04.10.24 13:29:21 | - | 4,938 |
04.10.24 13:29:19 | - | 4,939 |
04.10.24 13:29:14 | - | 4,939 |
04.10.24 13:28:56 | - | 4,939 |
04.10.24 13:28:46 | - | 4,939 |
04.10.24 13:28:10 | - | 4,938 |
04.10.24 13:27:51 | - | 4,938 |
04.10.24 13:27:30 | - | 4,939 |
04.10.24 13:27:29 | - | 4,939 |
04.10.24 13:27:16 | - | 4,939 |
04.10.24 13:27:15 | - | 4,938 |
04.10.24 13:26:21 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:09 | - | 4,937 |
04.10.24 13:25:56 | - | 4,936 |
04.10.24 13:25:54 | - | 4,936 |
04.10.24 13:25:36 | - | 4,934 |
04.10.24 13:25:35 | - | 4,935 |
04.10.24 13:25:34 | - | 4,936 |
04.10.24 13:25:29 | - | 4,936 |
04.10.24 13:25:27 | - | 4,936 |
04.10.24 13:25:15 | - | 4,935 |
04.10.24 13:25:14 | - | 4,936 |
04.10.24 13:25:06 | - | 4,935 |
04.10.24 13:25:04 | - | 4,936 |
04.10.24 13:25:03 | - | 4,935 |
04.10.24 13:24:59 | - | 4,935 |
04.10.24 13:24:54 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:49 | - | 4,935 |
04.10.24 13:24:39 | - | 4,935 |
04.10.24 13:24:38 | - | 4,935 |
04.10.24 13:24:34 | - | 4,934 |
04.10.24 13:24:33 | - | 4,936 |
04.10.24 13:24:32 | - | 4,936 |
04.10.24 13:24:29 | - | 4,936 |
04.10.24 13:24:21 | - | 4,938 |
04.10.24 13:24:13 | - | 4,938 |
04.10.24 13:23:53 | - | 4,938 |
04.10.24 13:23:51 | - | 4,938 |
04.10.24 13:23:39 | - | 4,936 |
04.10.24 13:23:37 | - | 4,936 |
04.10.24 13:23:36 | - | 4,936 |
04.10.24 13:23:29 | - | 4,936 |