BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:09 | - | 4,929 |
04.10.24 11:34:49 | - | 4,928 |
04.10.24 11:34:48 | - | 4,927 |
04.10.24 11:34:45 | - | 4,928 |
04.10.24 11:34:41 | - | 4,929 |
04.10.24 11:34:20 | - | 4,929 |
04.10.24 11:34:12 | - | 4,928 |
04.10.24 11:34:02 | - | 4,927 |
04.10.24 11:33:57 | - | 4,927 |
04.10.24 11:33:51 | - | 4,927 |
04.10.24 11:33:49 | - | 4,926 |
04.10.24 11:33:24 | - | 4,927 |
04.10.24 11:33:19 | - | 4,926 |
04.10.24 11:33:17 | - | 4,927 |
04.10.24 11:33:16 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:02 | - | 4,928 |
04.10.24 11:33:01 | - | 4,929 |
04.10.24 11:32:44 | - | 4,930 |
04.10.24 11:32:25 | - | 4,931 |
04.10.24 11:32:24 | - | 4,931 |
04.10.24 11:32:15 | - | 4,933 |
04.10.24 11:32:05 | - | 4,933 |
04.10.24 11:32:02 | - | 4,931 |
04.10.24 11:31:59 | - | 4,933 |
04.10.24 11:31:51 | - | 4,931 |
04.10.24 11:31:48 | - | 4,929 |
04.10.24 11:31:42 | - | 4,929 |
04.10.24 11:31:02 | - | 4,929 |
04.10.24 11:30:51 | - | 4,928 |
04.10.24 11:30:21 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:12 | - | 4,931 |
04.10.24 11:30:11 | - | 4,931 |
04.10.24 11:30:09 | - | 4,931 |
04.10.24 11:30:01 | - | 4,931 |
04.10.24 11:29:58 | - | 4,932 |
04.10.24 11:29:36 | - | 4,931 |
04.10.24 11:29:25 | - | 4,931 |
04.10.24 11:29:21 | - | 4,931 |
04.10.24 11:29:17 | - | 4,931 |
04.10.24 11:28:58 | - | 4,931 |
04.10.24 11:28:33 | - | 4,931 |
04.10.24 11:28:00 | - | 4,929 |
04.10.24 11:27:53 | - | 4,929 |
04.10.24 11:27:52 | - | 4,929 |
04.10.24 11:27:38 | - | 4,929 |