NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:37 | - | 489,300 |
03.10.24 17:55:29 | - | 489,400 |
03.10.24 17:55:27 | - | 489,300 |
03.10.24 17:55:19 | - | 489,400 |
03.10.24 17:55:15 | - | 489,300 |
03.10.24 17:55:12 | - | 489,400 |
03.10.24 17:55:09 | - | 489,300 |
03.10.24 17:55:06 | - | 489,300 |
03.10.24 17:54:59 | - | 489,300 |
03.10.24 17:54:56 | - | 489,200 |
03.10.24 17:54:49 | - | 489,300 |
03.10.24 17:54:48 | - | 489,200 |
03.10.24 17:54:46 | - | 489,300 |
03.10.24 17:54:46 | - | 489,300 |
03.10.24 17:54:27 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:26 | - | 489,200 |
03.10.24 17:54:22 | - | 489,300 |
03.10.24 17:54:19 | - | 489,400 |
03.10.24 17:54:18 | - | 489,300 |
03.10.24 17:54:16 | - | 489,300 |
03.10.24 17:54:14 | - | 489,200 |
03.10.24 17:54:07 | - | 489,300 |
03.10.24 17:54:06 | - | 489,200 |
03.10.24 17:54:00 | - | 489,400 |
03.10.24 17:53:57 | - | 489,300 |
03.10.24 17:53:36 | - | 489,200 |
03.10.24 17:53:28 | - | 489,300 |
03.10.24 17:53:26 | - | 489,200 |
03.10.24 17:53:19 | - | 489,300 |
03.10.24 17:53:16 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:13 | - | 489,300 |
03.10.24 17:53:11 | - | 489,200 |
03.10.24 17:53:07 | - | 489,300 |
03.10.24 17:53:06 | - | 489,200 |
03.10.24 17:53:02 | - | 489,300 |
03.10.24 17:53:00 | - | 489,000 |
03.10.24 17:52:57 | - | 489,100 |
03.10.24 17:52:56 | - | 489,000 |
03.10.24 17:52:48 | - | 489,100 |
03.10.24 17:52:46 | - | 489,000 |
03.10.24 17:52:38 | - | 489,000 |
03.10.24 17:52:37 | - | 488,900 |
03.10.24 17:52:23 | - | 489,000 |
03.10.24 17:52:17 | - | 489,000 |
03.10.24 17:52:15 | - | 488,900 |