NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:48 | - | 489,600 |
03.10.24 17:59:46 | - | 489,500 |
03.10.24 17:59:37 | - | 489,600 |
03.10.24 17:59:36 | - | 489,500 |
03.10.24 17:59:25 | - | 489,600 |
03.10.24 17:59:17 | - | 489,500 |
03.10.24 17:59:15 | - | 489,400 |
03.10.24 17:59:08 | - | 489,500 |
03.10.24 17:59:07 | - | 489,400 |
03.10.24 17:59:04 | - | 489,500 |
03.10.24 17:59:01 | - | 489,600 |
03.10.24 17:58:52 | - | 489,500 |
03.10.24 17:58:46 | - | 489,500 |
03.10.24 17:58:42 | - | 489,500 |
03.10.24 17:58:26 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:21 | - | 489,500 |
03.10.24 17:58:17 | - | 489,500 |
03.10.24 17:58:15 | - | 489,500 |
03.10.24 17:58:07 | - | 489,500 |
03.10.24 17:57:54 | - | 489,500 |
03.10.24 17:57:51 | - | 489,500 |
03.10.24 17:57:48 | - | 489,500 |
03.10.24 17:57:46 | - | 489,400 |
03.10.24 17:57:38 | - | 489,500 |
03.10.24 17:57:36 | - | 489,400 |
03.10.24 17:57:19 | - | 489,500 |
03.10.24 17:57:15 | - | 489,400 |
03.10.24 17:57:08 | - | 489,500 |
03.10.24 17:57:06 | - | 489,400 |
03.10.24 17:56:59 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:51 | - | 489,400 |
03.10.24 17:56:47 | - | 489,500 |
03.10.24 17:56:26 | - | 489,400 |
03.10.24 17:56:18 | - | 489,400 |
03.10.24 17:56:16 | - | 489,400 |
03.10.24 17:56:13 | - | 489,500 |
03.10.24 17:56:09 | - | 489,400 |
03.10.24 17:56:07 | - | 489,300 |
03.10.24 17:55:57 | - | 489,400 |
03.10.24 17:55:56 | - | 489,400 |
03.10.24 17:55:51 | - | 489,400 |
03.10.24 17:55:49 | - | 489,300 |
03.10.24 17:55:48 | - | 489,500 |
03.10.24 17:55:47 | - | 489,300 |
03.10.24 17:55:42 | - | 489,400 |