NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:11 | - | 489,500 |
03.10.24 17:45:02 | - | 489,600 |
03.10.24 17:44:57 | - | 489,400 |
03.10.24 17:44:49 | - | 489,500 |
03.10.24 17:44:47 | - | 489,400 |
03.10.24 17:44:40 | - | 489,500 |
03.10.24 17:44:36 | - | 489,400 |
03.10.24 17:44:28 | - | 489,500 |
03.10.24 17:44:26 | - | 489,400 |
03.10.24 17:44:20 | - | 489,600 |
03.10.24 17:44:16 | - | 489,400 |
03.10.24 17:44:15 | - | 489,500 |
03.10.24 17:44:14 | - | 489,400 |
03.10.24 17:44:06 | - | 489,600 |
03.10.24 17:44:05 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:01 | - | 489,600 |
03.10.24 17:43:56 | - | 489,500 |
03.10.24 17:43:47 | - | 489,600 |
03.10.24 17:43:36 | - | 489,500 |
03.10.24 17:43:29 | - | 489,600 |
03.10.24 17:43:27 | - | 489,600 |
03.10.24 17:43:26 | - | 489,500 |
03.10.24 17:43:18 | - | 489,600 |
03.10.24 17:43:16 | - | 489,600 |
03.10.24 17:43:15 | - | 489,500 |
03.10.24 17:43:04 | - | 489,600 |
03.10.24 17:43:02 | - | 489,500 |
03.10.24 17:42:56 | - | 489,400 |
03.10.24 17:42:47 | - | 489,500 |
03.10.24 17:42:46 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:38 | - | 489,600 |
03.10.24 17:42:35 | - | 489,600 |
03.10.24 17:42:30 | - | 489,400 |
03.10.24 17:42:29 | - | 489,500 |
03.10.24 17:42:24 | - | 489,400 |
03.10.24 17:42:07 | - | 489,500 |
03.10.24 17:42:06 | - | 489,500 |
03.10.24 17:41:58 | - | 489,500 |
03.10.24 17:41:57 | - | 489,400 |
03.10.24 17:41:53 | - | 489,500 |
03.10.24 17:41:36 | - | 489,500 |
03.10.24 17:41:34 | - | 489,500 |
03.10.24 17:41:33 | - | 489,500 |
03.10.24 17:41:28 | - | 489,600 |
03.10.24 17:41:18 | - | 489,600 |