Northrop Grumman Corp
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | 101 | 488,42 |
20:30:30 | 100 | 488,16 |
20:23:09 | 100 | 488,36 |
20:23:09 | 150 | 488,38 |
19:58:16 | 100 | 488,02 |
19:56:15 | 100 | 487,76 |
19:46:58 | 100 | 488,09 |
19:34:08 | 100 | 487,86 |
17:59:16 | 100 | 487,94 |
17:48:42 | 100 | 487,54 |
17:44:03 | 100 | 487,03 |
17:44:03 | 100 | 487,03 |
17:41:48 | 100 | 486,59 |
17:34:31 | 100 | 487,59 |
17:18:57 | 100 | 487,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | 100 | 487,77 |
17:05:28 | 100 | 488,46 |
17:05:27 | 125 | 488,48 |
16:52:46 | 100 | 488,84 |
16:37:01 | 100 | 488,99 |
16:35:05 | 100 | 488,59 |
16:11:39 | 100 | 490,80 |
16:01:40 | 100 | 490,58 |
15:54:11 | 100 | 490,23 |
15:48:42 | 100 | 489,43 |
15:48:42 | 100 | 489,52 |
15:35:02 | 100 | 489,76 |
05.06.25 21:59:54 | 100 | 488,04 |
05.06.25 21:59:47 | 100 | 487,79 |
05.06.25 21:59:46 | 100 | 487,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 100 | 487,66 |
05.06.25 21:59:44 | 100 | 487,56 |
05.06.25 21:59:43 | 300 | 487,55 |
05.06.25 21:56:58 | 100 | 487,80 |
05.06.25 21:56:50 | 398 | 487,78 |
05.06.25 21:55:35 | 100 | 487,91 |
05.06.25 21:55:33 | 170 | 488,00 |
05.06.25 21:55:01 | 100 | 487,76 |
05.06.25 21:54:00 | 135 | 488,14 |
05.06.25 21:53:33 | 100 | 488,15 |
05.06.25 21:47:52 | 100 | 489,06 |
05.06.25 21:44:23 | 100 | 489,03 |
05.06.25 21:35:56 | 137 | 488,90 |
05.06.25 21:35:27 | 100 | 489,11 |
05.06.25 21:32:14 | 100 | 488,76 |