Northrop Grumman Corp
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:15 | 40 | 523,52 |
| 19:07:05 | 50 | 524,09 |
| 19:05:50 | 40 | 524,18 |
| 19:05:50 | 40 | 524,18 |
| 19:05:02 | 40 | 523,80 |
| 19:00:39 | 40 | 524,20 |
| 19:00:39 | 40 | 524,25 |
| 18:54:05 | 92 | 523,66 |
| 18:48:17 | 40 | 524,20 |
| 18:38:12 | 40 | 523,99 |
| 18:34:05 | 40 | 524,01 |
| 18:25:31 | 100 | 524,14 |
| 18:25:31 | 50 | 524,15 |
| 18:25:31 | 100 | 524,20 |
| 18:17:25 | 95 | 525,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:25 | 50 | 525,66 |
| 18:17:25 | 46 | 525,66 |
| 18:17:25 | 74 | 525,66 |
| 18:17:25 | 104 | 525,66 |
| 18:16:51 | 40 | 525,45 |
| 18:15:06 | 46 | 524,82 |
| 18:10:59 | 80 | 525,11 |
| 18:09:40 | 40 | 525,25 |
| 18:09:40 | 40 | 525,25 |
| 18:08:31 | 82 | 524,93 |
| 18:00:03 | 40 | 525,12 |
| 18:00:03 | 40 | 525,14 |
| 17:55:54 | 40 | 525,46 |
| 17:55:51 | 40 | 525,26 |
| 17:51:24 | 40 | 525,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:39 | 60 | 524,80 |
| 17:34:49 | 40 | 525,34 |
| 17:34:49 | 40 | 525,34 |
| 17:34:49 | 49 | 525,59 |
| 17:29:40 | 41 | 525,91 |
| 17:29:40 | 50 | 525,91 |
| 17:16:36 | 100 | 525,45 |
| 17:16:01 | 51 | 525,25 |
| 17:16:01 | 40 | 525,35 |
| 17:13:47 | 40 | 526,06 |
| 17:13:47 | 47 | 526,06 |
| 17:03:46 | 41 | 524,33 |
| 17:03:34 | 91 | 523,88 |
| 17:00:54 | 41 | 524,06 |
| 16:55:58 | 40 | 524,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login