NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | - | 428,100 |
20:40:02 | - | 428,200 |
20:39:56 | - | 428,000 |
20:39:12 | - | 428,000 |
20:38:40 | - | 428,100 |
20:38:13 | - | 428,000 |
20:35:58 | - | 428,100 |
20:35:34 | - | 428,000 |
20:35:14 | - | 428,000 |
20:34:52 | - | 428,000 |
20:34:07 | - | 428,200 |
20:34:07 | - | 428,200 |
20:33:37 | - | 428,300 |
20:33:33 | - | 428,200 |
20:33:09 | - | 428,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:54 | - | 428,200 |
20:32:53 | - | 428,100 |
20:32:17 | - | 428,100 |
20:32:01 | - | 428,000 |
20:31:36 | - | 427,900 |
20:31:35 | - | 427,800 |
20:31:28 | - | 427,800 |
20:31:03 | - | 427,800 |
20:30:53 | - | 427,800 |
20:30:49 | - | 427,800 |
20:30:47 | - | 427,800 |
20:30:12 | - | 427,800 |
20:30:04 | - | 427,800 |
20:29:27 | - | 427,800 |
20:29:09 | - | 427,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:07 | - | 427,900 |
20:29:01 | - | 427,800 |
20:28:46 | - | 427,900 |
20:28:20 | - | 427,900 |
20:27:43 | - | 427,800 |
20:27:38 | - | 427,900 |
20:27:18 | - | 427,800 |
20:27:15 | - | 427,800 |
20:26:44 | - | 427,900 |
20:26:18 | - | 427,900 |
20:25:21 | - | 428,000 |
20:22:21 | - | 428,000 |
20:22:04 | - | 428,100 |
20:21:58 | - | 428,100 |
20:21:43 | - | 428,200 |