Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 605,5800 |
| 24.10.25 22:00:02 | 100,56 Tsd. | 605,5800 |
| 24.10.25 21:59:59 | 100 | 605,7600 |
| 24.10.25 21:59:59 | 106 | 605,5600 |
| 24.10.25 21:59:59 | 100 | 605,7500 |
| 24.10.25 21:59:59 | 100 | 605,7500 |
| 24.10.25 21:59:59 | 100 | 605,7500 |
| 24.10.25 21:59:59 | 100 | 605,7500 |
| 24.10.25 21:59:59 | 100 | 605,7700 |
| 24.10.25 21:59:59 | 143 | 605,7700 |
| 24.10.25 21:59:59 | 357 | 605,7500 |
| 24.10.25 21:59:58 | 431 | 605,8600 |
| 24.10.25 21:59:58 | 116 | 605,9500 |
| 24.10.25 21:59:58 | 300 | 605,9400 |
| 24.10.25 21:59:58 | 100 | 605,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 605,7100 |
| 24.10.25 21:59:54 | 170 | 605,9900 |
| 24.10.25 21:59:54 | 169 | 605,9500 |
| 24.10.25 21:59:54 | 100 | 605,9500 |
| 24.10.25 21:59:54 | 100 | 605,8700 |
| 24.10.25 21:59:54 | 100 | 605,8600 |
| 24.10.25 21:59:52 | 100 | 606,3050 |
| 24.10.25 21:59:51 | 100 | 605,9300 |
| 24.10.25 21:59:51 | 100 | 605,9200 |
| 24.10.25 21:59:51 | 100 | 606,2300 |
| 24.10.25 21:59:50 | 100 | 606,1800 |
| 24.10.25 21:59:50 | 126 | 606,0400 |
| 24.10.25 21:59:50 | 158 | 606,0400 |
| 24.10.25 21:59:50 | 302 | 606,0400 |
| 24.10.25 21:59:50 | 100 | 606,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 606,4300 |
| 24.10.25 21:59:48 | 100 | 606,2200 |
| 24.10.25 21:59:48 | 100 | 606,2200 |
| 24.10.25 21:59:48 | 100 | 606,2200 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2700 |
| 24.10.25 21:59:48 | 100 | 606,2800 |
| 24.10.25 21:59:48 | 200 | 606,3625 |
| 24.10.25 21:59:48 | 100 | 606,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login