Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 147,67 Tsd. | 527,3900 |
| 21:59:59 | 390 | 527,5600 |
| 21:59:59 | 100 | 527,5600 |
| 21:59:59 | 40 | 527,3500 |
| 21:59:59 | 40 | 527,3500 |
| 21:59:59 | 90 | 527,3400 |
| 21:59:59 | 85 | 527,3300 |
| 21:59:59 | 40 | 527,3800 |
| 21:59:59 | 60 | 527,3200 |
| 21:59:59 | 40 | 527,3300 |
| 21:59:59 | 40 | 527,3300 |
| 21:59:58 | 40 | 527,3700 |
| 21:59:58 | 58 | 527,3700 |
| 21:59:58 | 42 | 527,3700 |
| 21:59:58 | 40 | 527,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 527,3700 |
| 21:59:58 | 40 | 527,5400 |
| 21:59:57 | 40 | 527,3700 |
| 21:59:57 | 120 | 527,4450 |
| 21:59:57 | 40 | 527,3700 |
| 21:59:57 | 50 | 527,3400 |
| 21:59:57 | 80 | 527,3700 |
| 21:59:57 | 49 | 527,3300 |
| 21:59:56 | 60 | 527,3600 |
| 21:59:56 | 100 | 527,3500 |
| 21:59:56 | 40 | 527,5400 |
| 21:59:56 | 40 | 527,5400 |
| 21:59:56 | 40 | 527,3500 |
| 21:59:55 | 40 | 527,3200 |
| 21:59:55 | 49 | 527,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 71 | 527,3500 |
| 21:59:55 | 40 | 527,3100 |
| 21:59:55 | 40 | 527,3100 |
| 21:59:55 | 43 | 527,3100 |
| 21:59:55 | 40 | 527,3500 |
| 21:59:55 | 40 | 527,3500 |
| 21:59:54 | 70 | 527,3000 |
| 21:59:54 | 100 | 527,3100 |
| 21:59:54 | 100 | 527,3300 |
| 21:59:54 | 45 | 527,3500 |
| 21:59:54 | 40 | 527,3500 |
| 21:59:53 | 40 | 527,3300 |
| 21:59:53 | 40 | 527,3100 |
| 21:59:53 | 40 | 527,3200 |
| 21:59:53 | 40 | 527,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login