Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:54 | 100 | 488,6600 |
20:20:30 | 100 | 488,5700 |
20:20:30 | 100 | 488,4800 |
20:20:22 | 121 | 488,4100 |
20:20:17 | 100 | 488,4100 |
20:18:01 | 100 | 488,3200 |
20:18:01 | 100 | 488,3200 |
20:18:01 | 100 | 488,3200 |
20:18:01 | 100 | 488,3200 |
20:18:01 | 100 | 488,3300 |
20:18:01 | 100 | 488,3200 |
20:18:01 | 100 | 488,3900 |
20:18:01 | 100 | 488,4600 |
20:17:14 | 100 | 488,4300 |
20:16:25 | 100 | 488,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | 100 | 488,3000 |
20:13:58 | 100 | 488,2800 |
20:10:37 | 100 | 488,2800 |
20:10:04 | 104 | 488,3000 |
20:07:26 | 100 | 488,2600 |
20:06:35 | 200 | 488,2250 |
20:06:35 | 200 | 488,3000 |
20:06:35 | 100 | 488,1500 |
20:03:48 | 101 | 488,1918 |
20:03:10 | 100 | 488,3800 |
20:02:43 | 100 | 488,1925 |
20:02:23 | 100 | 488,3350 |
20:02:02 | 100 | 488,3600 |
20:00:32 | 103 | 488,0700 |
19:59:26 | 100 | 487,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:21 | 100 | 488,0000 |
19:59:21 | 100 | 488,0300 |
19:59:21 | 108 | 488,0200 |
19:58:16 | 100 | 488,0200 |
19:58:16 | 107 | 488,0000 |
19:58:00 | 100 | 487,8200 |
19:56:32 | 100 | 487,6400 |
19:56:32 | 100 | 487,7600 |
19:56:32 | 200 | 487,8300 |
19:56:32 | 120 | 487,6700 |
19:56:15 | 100 | 487,7600 |
19:53:59 | 100 | 487,7500 |
19:53:59 | 100 | 487,7800 |
19:53:59 | 100 | 487,7100 |
19:53:59 | 110 | 487,8500 |