Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:56 | 120 | 502,8500 |
| 16:34:47 | 40 | 502,5925 |
| 16:34:47 | 80 | 502,8500 |
| 16:34:46 | 40 | 502,3700 |
| 16:34:42 | 48 | 502,5700 |
| 16:34:39 | 60 | 502,5700 |
| 16:34:35 | 40 | 502,4600 |
| 16:34:12 | 40 | 502,4700 |
| 16:34:03 | 400 | 502,8650 |
| 16:33:49 | 200 | 502,8700 |
| 16:33:49 | 40 | 502,7400 |
| 16:33:30 | 40 | 503,3200 |
| 16:33:30 | 40 | 503,3200 |
| 16:33:30 | 71 | 503,3400 |
| 16:33:30 | 53 | 503,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:30 | 40 | 503,3200 |
| 16:33:30 | 40 | 503,3800 |
| 16:33:30 | 40 | 503,3900 |
| 16:33:03 | 40 | 503,6600 |
| 16:33:03 | 40 | 503,4800 |
| 16:33:02 | 48 | 503,5400 |
| 16:32:52 | 40 | 503,7550 |
| 16:32:46 | 64 | 503,7550 |
| 16:32:33 | 252 | 503,6650 |
| 16:32:33 | 69 | 503,7100 |
| 16:31:47 | 80 | 503,6650 |
| 16:31:47 | 46 | 503,7100 |
| 16:31:47 | 70 | 503,7100 |
| 16:31:47 | 40 | 503,7100 |
| 16:31:40 | 40 | 503,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:38 | 40 | 503,8400 |
| 16:31:38 | 40 | 503,9000 |
| 16:31:26 | 69 | 503,6650 |
| 16:31:07 | 40 | 503,6900 |
| 16:31:03 | 74 | 503,7100 |
| 16:30:27 | 40 | 503,6600 |
| 16:30:24 | 50 | 503,6700 |
| 16:30:21 | 40 | 503,6700 |
| 16:30:18 | 40 | 503,6700 |
| 16:30:18 | 40 | 503,6600 |
| 16:30:15 | 40 | 503,7200 |
| 16:30:06 | 80 | 503,6700 |
| 16:30:06 | 80 | 503,6700 |
| 16:30:04 | 80 | 503,6500 |
| 16:30:04 | 80 | 503,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login