Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 493,6600 |
22:00:02 | 102,06 Tsd. | 493,6600 |
21:59:59 | 130 | 493,8200 |
21:59:59 | 831 | 493,6600 |
21:59:59 | 100 | 493,8200 |
21:59:58 | 100 | 493,8100 |
21:59:58 | 167 | 493,7100 |
21:59:58 | 126 | 493,7900 |
21:59:58 | 100 | 493,7800 |
21:59:58 | 112 | 493,7800 |
21:59:58 | 100 | 493,7700 |
21:59:58 | 100 | 493,7600 |
21:59:58 | 100 | 493,7700 |
21:59:58 | 100 | 493,7100 |
21:59:58 | 122 | 493,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 493,6000 |
21:59:57 | 199 | 493,6000 |
21:59:57 | 100 | 493,7500 |
21:59:56 | 100 | 493,8000 |
21:59:54 | 100 | 493,7900 |
21:59:54 | 100 | 493,7800 |
21:59:52 | 100 | 493,7100 |
21:59:51 | 100 | 493,7100 |
21:59:51 | 100 | 493,5000 |
21:59:51 | 100 | 493,5000 |
21:59:51 | 100 | 493,5000 |
21:59:48 | 100 | 493,3400 |
21:59:45 | 100 | 493,4450 |
21:59:45 | 100 | 493,4000 |
21:59:45 | 100 | 493,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 493,4200 |
21:59:44 | 100 | 493,4300 |
21:59:44 | 100 | 493,5500 |
21:59:44 | 100 | 493,5500 |
21:59:44 | 100 | 493,5500 |
21:59:44 | 100 | 493,4200 |
21:59:44 | 100 | 493,6200 |
21:59:44 | 100 | 493,5000 |
21:59:44 | 100 | 493,5200 |
21:59:44 | 105 | 493,5000 |
21:59:44 | 211 | 493,5000 |
21:59:44 | 158 | 493,5100 |
21:59:44 | 100 | 493,5000 |
21:59:44 | 103 | 493,5200 |
21:59:44 | 167 | 493,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login