Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | 200 | 617,2500 |
19:05:46 | 117 | 616,8394 |
19:03:30 | 100 | 617,4600 |
19:03:21 | 100 | 617,2700 |
19:03:21 | 100 | 617,2700 |
19:03:21 | 100 | 617,2700 |
19:03:18 | 192 | 616,8300 |
19:02:19 | 100 | 617,3600 |
19:02:19 | 100 | 617,3600 |
19:02:17 | 100 | 617,5400 |
19:02:17 | 162 | 617,5350 |
19:01:46 | 123 | 617,5300 |
18:55:52 | 132 | 617,2800 |
18:55:52 | 100 | 617,5000 |
18:55:52 | 100 | 617,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:52 | 100 | 617,5000 |
18:55:52 | 100 | 617,5000 |
18:55:52 | 100 | 617,5000 |
18:55:52 | 100 | 617,5000 |
18:55:52 | 152 | 617,5200 |
18:55:52 | 100 | 617,6600 |
18:52:57 | 100 | 617,7400 |
18:52:55 | 100 | 617,6100 |
18:52:22 | 100 | 617,5000 |
18:52:22 | 100 | 617,0350 |
18:50:57 | 100 | 617,4800 |
18:49:33 | 100 | 617,5000 |
18:48:15 | 100 | 617,4950 |
18:48:15 | 100 | 617,4550 |
18:46:00 | 100 | 617,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | 100 | 617,0500 |
18:42:46 | 113 | 616,6300 |
18:42:17 | 100 | 617,0000 |
18:42:01 | 200 | 617,1799 |
18:41:17 | 100 | 616,7600 |
18:41:17 | 100 | 616,7600 |
18:41:17 | 100 | 616,7600 |
18:38:53 | 100 | 616,9900 |
18:35:52 | 100 | 616,9600 |
18:35:50 | 100 | 616,9800 |
18:35:50 | 100 | 616,9900 |
18:35:50 | 100 | 616,9900 |
18:35:50 | 200 | 616,8600 |
18:35:50 | 200 | 616,7400 |
18:35:50 | 200 | 616,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login