NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:17 | 7 | 429,400 |
14:20:53 | 24 | 432,000 |
14:20:53 | 11 | 432,000 |
12:58:05 | 20 | 429,100 |
12:26:33 | 5 | 432,100 |
12:07:09 | 1 | 432,300 |
10:12:46 | 4 | 429,700 |
07:51:36 | 10 | 429,200 |
07:30:11 | 1 | 432,400 |
04.06.25 20:25:56 | 15 | 432,700 |
04.06.25 19:44:56 | 5 | 433,900 |
04.06.25 19:44:48 | 15 | 433,900 |
04.06.25 17:50:48 | 1 | 432,200 |
04.06.25 17:46:50 | 2 | 432,400 |
04.06.25 16:07:04 | 5 | 433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:55:04 | 20 | 432,800 |
04.06.25 13:33:28 | 6 | 432,400 |
04.06.25 13:30:04 | 14 | 432,400 |
04.06.25 13:29:58 | 14 | 430,800 |
04.06.25 13:13:22 | 23 | 432,500 |
04.06.25 13:11:55 | 5 | 432,500 |
04.06.25 11:39:05 | 2 | 432,200 |
04.06.25 11:29:58 | 3 | 430,300 |
04.06.25 11:07:06 | 23 | 431,000 |
04.06.25 11:06:06 | 24 | 430,700 |
04.06.25 10:57:23 | 6 | 427,600 |
04.06.25 10:10:32 | 24 | 430,700 |
04.06.25 09:25:07 | 10 | 430,300 |
04.06.25 09:13:03 | 3 | 427,400 |
04.06.25 09:11:21 | 2 | 427,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:16 | 2 | 430,700 |
04.06.25 09:06:24 | 4 | 427,500 |
04.06.25 08:57:40 | 4 | 430,600 |
03.06.25 20:24:38 | 2 | 427,300 |
03.06.25 19:22:46 | 2 | 428,900 |
03.06.25 16:16:32 | 7 | 426,600 |
03.06.25 15:34:32 | 2 | 425,000 |
03.06.25 15:09:51 | 5 | 424,900 |
03.06.25 14:54:14 | 10 | 422,900 |
03.06.25 13:16:15 | 1 | 424,900 |
03.06.25 12:52:37 | 3 | 421,500 |
03.06.25 12:02:35 | 5 | 424,400 |
03.06.25 10:27:14 | 1 | 424,000 |
03.06.25 10:09:35 | 1 | 424,100 |
03.06.25 10:02:06 | 24 | 423,800 |