NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:53 | 7 | 421,200 |
18:00:46 | 10 | 424,300 |
17:33:53 | 3 | 424,000 |
17:08:09 | 6 | 424,400 |
16:39:54 | 3 | 423,400 |
16:02:04 | 22 | 420,500 |
15:45:05 | 5 | 421,400 |
15:40:22 | 5 | 420,600 |
14:09:29 | 2 | 418,900 |
14:07:31 | 5 | 418,900 |
14:07:03 | 3 | 418,900 |
13:59:06 | 4 | 418,700 |
12:40:10 | 1 | 417,900 |
12:00:44 | 25 | 415,100 |
11:36:48 | 25 | 417,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:32 | 15 | 418,200 |
11:36:19 | 15 | 418,300 |
11:24:36 | 3 | 418,800 |
11:17:17 | 22 | 415,100 |
10:32:28 | 10 | 417,500 |
10:32:23 | 15 | 417,600 |
10:32:16 | 15 | 417,600 |
10:29:58 | 23 | 421,500 |
10:17:30 | 25 | 418,000 |
10:17:11 | 15 | 420,100 |
10:15:58 | 9 | 420,100 |
09:59:31 | 15 | 420,100 |
09:23:59 | 20 | 419,000 |
09:23:38 | 22 | 418,200 |
09:23:38 | 24 | 418,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | 24 | 418,100 |
09:17:12 | 20 | 418,200 |
08:50:30 | 20 | 418,400 |
08:30:17 | 5 | 418,600 |
25.06.25 20:16:21 | 4 | 418,900 |
25.06.25 19:43:09 | 5 | 417,600 |
25.06.25 19:36:21 | 8 | 418,000 |
25.06.25 18:42:02 | 7 | 418,900 |
25.06.25 18:36:51 | 2 | 418,000 |
25.06.25 18:18:29 | 7 | 418,900 |
25.06.25 17:23:45 | 16 | 418,900 |
25.06.25 17:13:07 | 16 | 418,900 |
25.06.25 16:51:11 | 5 | 417,900 |
25.06.25 16:05:12 | 2 | 419,900 |
25.06.25 15:50:08 | 5 | 419,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login