NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:26 | 1 | 490,100 |
04.10.24 20:20:50 | 2 | 490,000 |
04.10.24 18:30:46 | 40 | 489,800 |
04.10.24 18:30:20 | 8 | 489,700 |
04.10.24 18:13:54 | 11 | 490,100 |
04.10.24 18:11:49 | 6 | 490,100 |
04.10.24 16:52:22 | 2 | 488,500 |
04.10.24 16:51:51 | 2 | 488,500 |
04.10.24 16:50:10 | 2 | 488,700 |
04.10.24 16:45:28 | 2 | 488,700 |
04.10.24 16:36:19 | 5 | 488,700 |
04.10.24 15:45:07 | 20 | 488,800 |
04.10.24 14:56:02 | 3 | 490,400 |
04.10.24 14:55:10 | 21 | 490,400 |
04.10.24 14:15:23 | 3 | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:08 | 1 | 490,100 |
04.10.24 11:58:51 | 2 | 486,200 |
04.10.24 11:33:04 | 2 | 489,700 |
04.10.24 08:00:03 | 5 | 489,300 |
03.10.24 19:52:45 | 15 | 485,000 |
03.10.24 19:52:41 | 9 | 485,100 |
03.10.24 19:52:40 | 13 | 485,100 |
03.10.24 19:52:25 | 13 | 485,100 |
03.10.24 19:42:34 | 3 | 486,500 |
03.10.24 17:51:03 | 20 | 490,200 |
03.10.24 16:58:59 | 1 | 489,600 |
03.10.24 16:58:37 | 2 | 491,500 |
03.10.24 16:21:14 | 5 | 491,000 |
03.10.24 14:12:31 | 1 | 486,600 |
03.10.24 14:01:27 | 1 | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:11 | 2 | 489,700 |
03.10.24 12:21:22 | 1 | 489,700 |
03.10.24 11:38:58 | 1 | 486,600 |
03.10.24 11:25:10 | 1 | 486,300 |
03.10.24 09:30:00 | 21 | 487,400 |
02.10.24 21:05:44 | 12 | 492,000 |
02.10.24 20:08:31 | 1 | 491,400 |
02.10.24 20:06:55 | 10 | 491,700 |
02.10.24 19:42:52 | 1 | 489,700 |
02.10.24 18:51:30 | 12 | 490,300 |
02.10.24 18:51:06 | 4 | 490,300 |
02.10.24 18:03:17 | 3 | 491,100 |
02.10.24 17:03:03 | 2 | 492,200 |
02.10.24 16:59:20 | 10 | 492,300 |
02.10.24 16:07:55 | 1 | 489,700 |