Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHROP GRUMMAN DL 1

WKN 851915 | ISIN US6668071029 | Aktie

Factsheet

04.04.25 08:47:58 RT

Bid: 462,000 EUR Size: 100 | Ask: 465,200 EUR Size: 100

462,000 EUR -0,75 % (-3,500)

Zeit	Vol. Stk.	Kurs
08:47:58	-	462,000
08:47:51	-	462,300
08:47:34	-	463,100
08:45:08	-	463,600
08:45:06	-	463,400
08:37:16	-	463,700
08:36:08	-	463,500
08:36:05	-	463,300
08:35:28	-	463,600
08:30:32	-	463,700
08:28:43	-	463,900
08:21:41	-	463,700
08:21:40	-	463,500
08:21:08	-	463,700
08:21:06	-	463,500

Zeit	Vol. Stk.	Kurs
08:20:47	-	463,700
08:20:44	-	463,500
08:20:31	-	463,700
08:20:29	-	463,500
08:20:25	-	463,700
08:20:20	-	463,500
08:20:18	-	463,200
08:18:56	-	463,400
08:18:54	-	463,300
08:18:48	-	463,400
08:18:46	-	463,300
08:16:05	-	463,400
08:16:04	-	463,100
08:15:45	-	463,300
08:15:43	-	463,100

Zeit	Vol. Stk.	Kurs
08:15:22	-	463,400
08:15:21	-	463,200
08:14:42	-	463,500
08:14:40	-	463,200
08:13:37	-	463,500
08:13:36	-	463,300
08:13:20	-	463,500
08:13:17	-	463,300
08:13:08	-	463,600
08:12:36	-	463,400
08:12:34	-	463,200
08:10:44	-	463,500
08:10:42	-	463,300
08:10:06	-	463,500
08:10:04	-	463,300

1
2
3
4
5