NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:05 | - | 436,700 |
| 14:43:55 | - | 436,800 |
| 14:43:54 | - | 436,700 |
| 14:42:36 | - | 436,800 |
| 14:41:42 | - | 436,700 |
| 14:40:53 | - | 436,750 |
| 14:40:49 | - | 436,850 |
| 14:40:48 | - | 436,800 |
| 14:40:02 | - | 436,850 |
| 14:39:29 | - | 436,950 |
| 14:39:03 | - | 436,800 |
| 14:38:42 | - | 436,800 |
| 14:38:38 | - | 436,850 |
| 14:36:30 | - | 436,950 |
| 14:36:17 | - | 436,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:02 | - | 437,000 |
| 14:35:50 | - | 436,950 |
| 14:35:10 | - | 437,000 |
| 14:34:51 | - | 437,100 |
| 14:34:26 | - | 437,000 |
| 14:34:17 | - | 437,000 |
| 14:34:00 | - | 437,000 |
| 14:33:55 | - | 437,100 |
| 14:33:29 | - | 437,000 |
| 14:33:28 | - | 436,900 |
| 14:33:23 | - | 437,000 |
| 14:33:23 | - | 437,000 |
| 14:33:22 | - | 437,050 |
| 14:33:06 | - | 437,050 |
| 14:33:01 | - | 437,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:29 | - | 436,950 |
| 14:32:11 | - | 436,850 |
| 14:32:06 | - | 436,950 |
| 14:31:59 | - | 436,850 |
| 14:27:20 | - | 436,750 |
| 14:27:11 | - | 436,750 |
| 14:25:17 | - | 436,850 |
| 14:25:12 | - | 436,950 |
| 14:25:09 | - | 436,850 |
| 14:23:23 | - | 436,950 |
| 14:23:12 | - | 437,050 |
| 14:22:52 | - | 436,950 |
| 14:22:47 | - | 436,950 |
| 14:22:28 | - | 436,950 |
| 14:22:24 | - | 437,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login