Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHROP GRUMMAN DL 1

WKN 851915 | ISIN US6668071029 | Aktie

Factsheet

22.01.25 12:35:37 RT

Bid: 485,100 EUR Size: 21 | Ask: 488,900 EUR Size: 21

485,100 EUR +0,48 % (+2,300)

Zeit	Vol. Stk.	Kurs
12:35:37	-	485,100
12:35:22	-	485,700
12:30:04	-	485,100
12:30:01	-	485,200
12:29:59	-	486,500
12:19:19	-	485,100
12:11:51	-	484,100
11:54:00	-	484,100
11:43:58	-	484,100
11:34:51	-	483,800
11:28:06	-	483,600
11:28:01	-	483,800
11:19:28	-	483,500
11:19:25	-	484,300
11:19:07	-	483,500

Zeit	Vol. Stk.	Kurs
11:19:05	-	484,400
11:18:47	-	483,500
11:18:43	-	484,100
11:18:41	-	483,700
11:18:35	-	483,600
11:18:29	-	483,700
11:18:02	-	483,500
11:17:57	-	483,700
11:16:12	-	483,400
11:16:11	-	483,700
11:16:10	-	481,600
11:16:06	-	481,300
11:16:04	-	481,600
11:16:03	-	481,400
11:16:02	-	481,600

Zeit	Vol. Stk.	Kurs
11:12:15	-	481,300
11:07:15	-	481,000
11:07:12	-	481,300
11:07:08	-	481,700
11:05:18	-	481,400
11:05:06	-	481,100
11:04:12	-	481,400
11:04:10	-	481,100
11:03:57	-	481,400
10:59:31	-	481,400
10:58:01	-	481,700
10:56:37	-	481,900
10:55:20	-	482,000
10:54:04	-	481,800
10:53:59	-	482,000

1
2
3
4
5