Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHROP GRUMMAN DL 1

WKN 851915 | ISIN US6668071029 | Aktie

Factsheet

14.11.24 22:50:56 RT

Bid: 473,000 EUR Size: 11 | Ask: 477,700 EUR Size: 11

473,000 EUR -3,41 % (-16,700)

Zeit	Vol. Stk.	Kurs
22:50:56	-	473,000
22:42:16	-	473,200
22:08:33	-	473,300
22:06:56	-	474,400
22:03:16	-	474,200
22:02:57	-	473,100
22:02:26	-	474,100
22:00:39	-	474,300
22:00:05	-	474,500
22:00:02	-	475,500
21:59:58	-	475,500
21:59:56	-	475,500
21:59:52	-	475,500
21:59:44	-	475,500
21:59:42	-	475,500

Zeit	Vol. Stk.	Kurs
21:59:35	-	475,500
21:59:34	-	475,600
21:59:23	-	475,800
21:59:15	-	475,800
21:59:13	-	475,800
21:59:12	-	476,000
21:59:09	-	475,800
21:59:02	-	475,800
21:58:58	-	475,900
21:58:57	-	476,000
21:58:56	-	476,100
21:58:54	-	476,100
21:58:52	-	476,400
21:58:50	-	476,600
21:58:48	-	476,500

Zeit	Vol. Stk.	Kurs
21:58:36	-	476,400
21:58:26	-	476,400
21:58:08	-	476,300
21:58:07	-	476,400
21:58:03	-	476,300
21:58:02	-	476,400
21:57:50	-	476,400
21:57:46	-	476,500
21:57:37	-	476,400
21:57:25	-	476,500
21:57:24	-	476,400
21:57:23	-	476,500
21:57:22	-	476,600
21:57:06	-	476,700
21:57:02	-	476,700

1
2
3
4
5