NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 489,000 |
04.10.24 21:59:15 | - | 488,900 |
04.10.24 21:59:10 | - | 488,800 |
04.10.24 21:59:08 | - | 488,900 |
04.10.24 21:59:06 | - | 489,000 |
04.10.24 21:58:44 | - | 489,000 |
04.10.24 21:58:43 | - | 489,100 |
04.10.24 21:58:31 | - | 489,200 |
04.10.24 21:58:23 | - | 489,100 |
04.10.24 21:58:13 | - | 489,100 |
04.10.24 21:58:12 | - | 489,000 |
04.10.24 21:58:09 | - | 489,000 |
04.10.24 21:58:08 | - | 489,100 |
04.10.24 21:58:01 | - | 489,200 |
04.10.24 21:57:36 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | - | 489,200 |
04.10.24 21:57:32 | - | 489,400 |
04.10.24 21:57:30 | - | 489,400 |
04.10.24 21:57:26 | - | 489,300 |
04.10.24 21:57:25 | - | 489,300 |
04.10.24 21:57:24 | - | 489,200 |
04.10.24 21:57:08 | - | 489,100 |
04.10.24 21:57:05 | - | 489,000 |
04.10.24 21:57:04 | - | 489,100 |
04.10.24 21:57:02 | - | 489,000 |
04.10.24 21:57:00 | - | 489,100 |
04.10.24 21:56:55 | - | 489,100 |
04.10.24 21:56:39 | - | 489,000 |
04.10.24 21:56:24 | - | 489,100 |
04.10.24 21:56:18 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | - | 489,000 |
04.10.24 21:55:39 | - | 489,100 |
04.10.24 21:55:32 | - | 489,100 |
04.10.24 21:55:28 | - | 489,200 |
04.10.24 21:55:01 | - | 489,100 |
04.10.24 21:55:00 | - | 489,000 |
04.10.24 21:54:54 | - | 489,100 |
04.10.24 21:54:26 | - | 489,100 |
04.10.24 21:54:10 | - | 489,200 |
04.10.24 21:54:04 | - | 489,100 |
04.10.24 21:54:03 | - | 489,000 |
04.10.24 21:54:02 | - | 489,000 |
04.10.24 21:54:00 | - | 489,000 |
04.10.24 21:53:52 | - | 488,900 |
04.10.24 21:53:19 | - | 489,100 |