NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:20 | 0 | 520,200 |
| 24.10.25 21:15:55 | 7 | 520,600 |
| 24.10.25 11:50:41 | 60 | 522,200 |
| 24.10.25 07:46:52 | 0 | 520,600 |
| 23.10.25 07:40:52 | 0 | 512,200 |
| 22.10.25 13:32:22 | 0 | 516,000 |
| 22.10.25 13:25:34 | 1 | 517,400 |
| 22.10.25 11:44:34 | 5 | 518,800 |
| 22.10.25 07:41:53 | 0 | 514,600 |
| 21.10.25 11:05:22 | 0 | 515,800 |
| 21.10.25 07:35:17 | 0 | 515,400 |
| 20.10.25 21:24:41 | 2 | 517,000 |
| 20.10.25 10:32:40 | 5 | 509,800 |
| 20.10.25 07:43:52 | 0 | 510,400 |
| 17.10.25 21:36:32 | 0 | 509,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:00:23 | 3 | 508,400 |
| 17.10.25 12:49:31 | 21 | 508,600 |
| 17.10.25 11:46:47 | 15 | 510,200 |
| 17.10.25 09:09:13 | 50 | 508,000 |
| 17.10.25 07:51:16 | 0 | 508,200 |
| 16.10.25 12:07:26 | 50 | 526,400 |
| 16.10.25 07:41:09 | 0 | 526,200 |
| 15.10.25 21:37:53 | 0 | 524,200 |
| 15.10.25 20:54:51 | 3 | 523,200 |
| 15.10.25 16:37:49 | 0 | 535,400 |
| 15.10.25 07:45:37 | 0 | 539,200 |
| 14.10.25 21:48:53 | 0 | 537,400 |
| 14.10.25 07:57:32 | 0 | 531,000 |
| 13.10.25 21:38:10 | 0 | 534,000 |
| 13.10.25 14:24:06 | 11 | 540,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:44:15 | 19 | 540,400 |
| 13.10.25 07:56:18 | 0 | 537,200 |
| 10.10.25 21:37:57 | 0 | 538,800 |
| 10.10.25 18:13:54 | 11 | 543,200 |
| 10.10.25 16:12:10 | 9 | 538,200 |
| 10.10.25 09:22:26 | 37 | 547,200 |
| 10.10.25 07:44:23 | 0 | 547,200 |
| 09.10.25 14:12:47 | 10 | 553,600 |
| 09.10.25 14:04:43 | 12 | 553,600 |
| 09.10.25 13:58:03 | 3 | 553,600 |
| 09.10.25 13:18:39 | 1 | 554,600 |
| 09.10.25 09:13:17 | 1 | 552,600 |
| 09.10.25 07:44:21 | 0 | 546,800 |
| 08.10.25 21:30:57 | 0 | 546,200 |
| 08.10.25 14:19:14 | 2 | 541,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login