NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:51 | 5 | 526,600 |
14:30:46 | 10 | 522,400 |
12:34:59 | 2 | 523,800 |
07:47:17 | 0 | 520,200 |
03.10.25 21:48:33 | 0 | 518,400 |
03.10.25 19:05:52 | 0 | 517,000 |
03.10.25 18:53:07 | 6 | 519,200 |
03.10.25 13:08:14 | 20 | 517,200 |
03.10.25 07:34:16 | 0 | 515,200 |
02.10.25 21:44:37 | 0 | 515,200 |
02.10.25 17:13:49 | 10 | 519,400 |
02.10.25 07:33:25 | 0 | 514,400 |
01.10.25 21:50:19 | 0 | 514,800 |
01.10.25 07:32:22 | 0 | 515,200 |
30.09.25 07:37:17 | 0 | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:17 | 0 | 504,600 |
29.09.25 21:49:49 | 0 | 505,200 |
29.09.25 07:39:48 | 0 | 507,200 |
26.09.25 21:32:59 | 0 | 505,800 |
26.09.25 20:36:48 | 20 | 504,200 |
26.09.25 14:33:43 | 20 | 502,800 |
26.09.25 10:15:44 | 1 | 501,800 |
26.09.25 07:36:54 | 0 | 499,800 |
25.09.25 21:32:30 | 0 | 503,800 |
25.09.25 07:44:03 | 0 | 499,200 |
24.09.25 21:34:07 | 0 | 500,000 |
24.09.25 18:27:05 | 4 | 502,800 |
24.09.25 17:37:33 | 4 | 499,400 |
24.09.25 07:45:12 | 0 | 487,700 |
23.09.25 21:36:21 | 0 | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:11 | 0 | 486,800 |
22.09.25 21:36:35 | 0 | 488,500 |
22.09.25 07:56:09 | 0 | 486,500 |
19.09.25 16:01:51 | 0 | 484,600 |
19.09.25 15:27:52 | 10 | 488,600 |
19.09.25 13:01:07 | 0 | 486,800 |
19.09.25 12:51:21 | 0 | 486,800 |
19.09.25 09:46:23 | 10 | 486,600 |
19.09.25 07:33:45 | 0 | 485,700 |
18.09.25 16:06:22 | 0 | 485,700 |
18.09.25 15:48:02 | 6 | 485,200 |
18.09.25 11:26:34 | 50 | 488,000 |
18.09.25 07:34:52 | 0 | 487,900 |
17.09.25 07:32:18 | 0 | 486,900 |
16.09.25 16:53:50 | 0 | 488,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login