NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:36 | 3 | 426,000 |
08:02:29 | 0 | 426,000 |
05.06.25 21:32:51 | 0 | 426,700 |
05.06.25 14:02:42 | 0 | 428,800 |
05.06.25 09:40:59 | 3 | 432,300 |
05.06.25 08:01:43 | 0 | 429,300 |
04.06.25 08:08:11 | 0 | 428,300 |
03.06.25 08:06:59 | 0 | 420,800 |
02.06.25 21:36:22 | 0 | 421,400 |
02.06.25 10:52:20 | 7 | 422,600 |
02.06.25 08:09:53 | 0 | 421,700 |
30.05.25 21:59:58 | 0 | 426,300 |
30.05.25 08:02:37 | 0 | 421,400 |
29.05.25 20:55:47 | 0 | 421,000 |
29.05.25 20:11:40 | 0 | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:37:54 | 0 | 414,300 |
29.05.25 08:11:00 | 0 | 424,800 |
28.05.25 21:38:52 | 0 | 420,600 |
28.05.25 13:22:01 | 22 | 421,600 |
28.05.25 08:10:45 | 0 | 418,600 |
27.05.25 21:33:36 | 0 | 418,700 |
27.05.25 08:13:21 | 0 | 413,500 |
26.05.25 21:31:22 | 0 | 411,200 |
26.05.25 14:59:49 | 1 | 411,200 |
26.05.25 12:41:25 | 11 | 416,800 |
26.05.25 12:02:30 | 2 | 416,800 |
26.05.25 08:09:29 | 0 | 415,200 |
23.05.25 21:31:14 | 0 | 414,400 |
23.05.25 08:02:53 | 0 | 416,000 |
22.05.25 21:47:57 | 0 | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:10:12 | 10 | 419,600 |
22.05.25 08:01:11 | 0 | 416,900 |
21.05.25 21:35:12 | 0 | 417,800 |
21.05.25 08:02:42 | 0 | 418,400 |
20.05.25 21:45:35 | 0 | 421,700 |
20.05.25 08:00:29 | 0 | 418,200 |
19.05.25 21:35:25 | 0 | 419,000 |
19.05.25 11:05:58 | 0 | 416,800 |
19.05.25 08:00:05 | 1 | 420,300 |
16.05.25 21:33:56 | 0 | 423,700 |
16.05.25 08:06:24 | 0 | 415,900 |
15.05.25 21:42:55 | 0 | 419,900 |
15.05.25 15:35:09 | 0 | 410,600 |
15.05.25 10:05:23 | 0 | 406,900 |
15.05.25 08:00:06 | 10 | 406,100 |