NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:01 | 4 | 429,4000 |
08:00:33 | 0 | 425,4000 |
05.06.25 11:37:28 | 11 | 431,9000 |
05.06.25 08:04:24 | 0 | 429,1000 |
04.06.25 20:27:52 | 2 | 432,4000 |
04.06.25 08:02:23 | 0 | 428,2000 |
03.06.25 21:42:27 | 20 | 429,1000 |
03.06.25 08:02:48 | 0 | 421,6000 |
02.06.25 09:42:17 | 3 | 423,8000 |
02.06.25 08:21:19 | 0 | 422,1000 |
30.05.25 15:43:04 | 4 | 424,0000 |
30.05.25 08:02:29 | 5 | 423,8000 |
29.05.25 15:31:58 | 10 | 414,6000 |
29.05.25 08:08:11 | 0 | 422,3000 |
28.05.25 21:04:45 | 1 | 420,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:54:04 | 90 | 422,3000 |
28.05.25 13:32:22 | 5 | 420,1000 |
28.05.25 09:43:00 | 3 | 421,2000 |
28.05.25 08:00:43 | 0 | 419,1000 |
27.05.25 19:38:51 | 20 | 417,0000 |
27.05.25 15:55:35 | 6 | 415,0000 |
27.05.25 08:06:31 | 0 | 412,6000 |
26.05.25 08:09:37 | 0 | 414,2000 |
26.05.25 08:09:34 | 0 | 414,2000 |
23.05.25 10:27:42 | 10 | 416,0000 |
23.05.25 08:02:04 | 0 | 416,2000 |
23.05.25 08:02:02 | 0 | 416,4000 |
22.05.25 19:10:40 | 5 | 417,8000 |
22.05.25 13:16:13 | 10 | 420,6000 |
22.05.25 08:01:48 | 0 | 416,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:19:00 | 12 | 421,2000 |
21.05.25 08:32:01 | 0 | 418,7000 |
20.05.25 11:48:02 | 20 | 417,2000 |
20.05.25 11:21:38 | 30 | 419,4000 |
20.05.25 11:21:28 | 50 | 419,3000 |
20.05.25 08:12:41 | 0 | 416,8000 |
19.05.25 17:53:06 | 4 | 421,0000 |
19.05.25 12:48:26 | 1 | 420,8000 |
19.05.25 08:54:50 | 5 | 420,3000 |
19.05.25 08:04:13 | 0 | 421,4000 |
16.05.25 09:02:05 | 2 | 419,5000 |
16.05.25 08:00:59 | 0 | 415,7000 |
15.05.25 12:49:52 | 5 | 409,0000 |
15.05.25 08:06:23 | 0 | 405,2000 |
14.05.25 15:14:27 | 17 | 411,5000 |