NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:59 | 5 | 523,2000 |
| 08:22:14 | 0 | 520,2000 |
| 08:22:13 | 0 | 520,2000 |
| 08:22:12 | 0 | 520,2000 |
| 24.10.25 19:42:15 | 22 | 515,4000 |
| 24.10.25 09:57:04 | 5 | 519,8000 |
| 24.10.25 08:59:07 | 1 | 520,4000 |
| 24.10.25 08:04:32 | 0 | 520,4000 |
| 23.10.25 10:18:59 | 20 | 513,8000 |
| 23.10.25 08:00:22 | 1 | 515,8000 |
| 22.10.25 09:04:40 | 20 | 514,6000 |
| 22.10.25 08:02:04 | 0 | 514,6000 |
| 22.10.25 08:02:01 | 0 | 514,6000 |
| 21.10.25 16:28:13 | 21 | 513,2000 |
| 21.10.25 13:21:29 | 2 | 505,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:52:53 | 1 | 519,2000 |
| 21.10.25 10:32:08 | 8 | 518,8000 |
| 21.10.25 08:08:16 | 0 | 516,0000 |
| 20.10.25 21:08:49 | 7 | 516,0000 |
| 20.10.25 19:41:30 | 20 | 517,0000 |
| 20.10.25 08:04:14 | 70 | 512,6000 |
| 17.10.25 15:45:25 | 5 | 515,0000 |
| 17.10.25 14:06:55 | 10 | 511,0000 |
| 17.10.25 11:30:49 | 20 | 507,2000 |
| 17.10.25 08:15:33 | 0 | 508,8000 |
| 17.10.25 08:15:31 | 0 | 508,6000 |
| 16.10.25 20:01:12 | 12 | 514,0000 |
| 16.10.25 15:26:37 | 100 | 525,2000 |
| 16.10.25 12:48:46 | 4 | 523,0000 |
| 16.10.25 08:01:29 | 3 | 525,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 20:56:29 | 2 | 523,6000 |
| 15.10.25 18:15:49 | 10 | 516,0000 |
| 15.10.25 17:59:07 | 48 | 523,2000 |
| 15.10.25 17:54:46 | 3 | 525,8000 |
| 15.10.25 13:53:19 | 20 | 540,4000 |
| 15.10.25 11:56:50 | 45 | 540,4000 |
| 15.10.25 10:04:23 | 10 | 539,2000 |
| 15.10.25 08:13:01 | 0 | 538,2000 |
| 14.10.25 08:15:07 | 0 | 532,6000 |
| 13.10.25 11:19:26 | 10 | 539,4000 |
| 13.10.25 08:43:23 | 5 | 537,6000 |
| 13.10.25 08:04:45 | 3 | 535,8000 |
| 10.10.25 21:03:20 | 10 | 542,0000 |
| 10.10.25 19:32:06 | 20 | 544,2000 |
| 10.10.25 17:37:57 | 10 | 542,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login