NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 428,40 |
05.06.25 08:03:07 | 0 | 429,10 |
04.06.25 08:02:01 | 0 | 428,20 |
03.06.25 18:12:33 | 18 | 426,20 |
03.06.25 08:03:52 | 0 | 422,40 |
02.06.25 08:01:09 | 0 | 422,40 |
30.05.25 08:00:47 | 0 | 422,10 |
29.05.25 08:02:07 | 0 | 422,10 |
28.05.25 08:02:57 | 0 | 419,00 |
28.05.25 08:02:56 | 0 | 419,00 |
27.05.25 08:01:56 | 0 | 415,60 |
26.05.25 08:01:00 | 0 | 416,20 |
23.05.25 08:00:13 | 0 | 419,10 |
22.05.25 08:00:57 | 0 | 419,10 |
21.05.25 08:02:26 | 0 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:14 | 0 | 419,00 |
19.05.25 09:40:51 | 50 | 419,00 |
19.05.25 08:00:10 | 0 | 421,30 |
16.05.25 08:00:09 | 0 | 415,60 |
15.05.25 16:33:13 | 50 | 415,10 |
15.05.25 08:00:15 | 0 | 409,80 |
14.05.25 17:39:39 | 70 | 412,10 |
14.05.25 08:00:10 | 0 | 423,30 |
13.05.25 09:46:42 | 50 | 428,80 |
13.05.25 08:00:51 | 0 | 432,00 |
12.05.25 08:00:58 | 0 | 432,00 |
09.05.25 08:04:54 | 0 | 432,80 |
08.05.25 20:02:20 | 1 | 434,00 |
08.05.25 11:41:33 | 1 | 436,10 |
08.05.25 08:01:07 | 0 | 431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:40 | 0 | 431,70 |