NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:15 | - | 489,500 |
03.10.24 17:41:11 | - | 489,600 |
03.10.24 17:41:07 | - | 489,500 |
03.10.24 17:41:03 | - | 489,600 |
03.10.24 17:40:57 | - | 489,400 |
03.10.24 17:40:48 | - | 489,500 |
03.10.24 17:40:45 | - | 489,500 |
03.10.24 17:40:26 | - | 489,400 |
03.10.24 17:40:24 | - | 489,500 |
03.10.24 17:40:20 | - | 489,500 |
03.10.24 17:40:15 | - | 489,400 |
03.10.24 17:40:13 | - | 489,500 |
03.10.24 17:40:08 | - | 489,400 |
03.10.24 17:40:07 | - | 489,500 |
03.10.24 17:40:06 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:59 | - | 489,500 |
03.10.24 17:39:58 | - | 489,500 |
03.10.24 17:39:57 | - | 489,500 |
03.10.24 17:39:55 | - | 489,400 |
03.10.24 17:39:48 | - | 489,500 |
03.10.24 17:39:47 | - | 489,500 |
03.10.24 17:39:44 | - | 489,500 |
03.10.24 17:39:42 | - | 489,600 |
03.10.24 17:39:40 | - | 489,600 |
03.10.24 17:39:37 | - | 489,600 |
03.10.24 17:39:36 | - | 489,500 |
03.10.24 17:39:29 | - | 489,500 |
03.10.24 17:39:27 | - | 489,500 |
03.10.24 17:39:20 | - | 489,500 |
03.10.24 17:39:18 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:15 | - | 489,400 |
03.10.24 17:39:11 | - | 489,500 |
03.10.24 17:39:10 | - | 489,500 |
03.10.24 17:39:07 | - | 489,500 |
03.10.24 17:39:06 | - | 489,700 |
03.10.24 17:39:04 | - | 489,600 |
03.10.24 17:38:58 | - | 489,700 |
03.10.24 17:38:56 | - | 489,600 |
03.10.24 17:38:53 | - | 489,700 |
03.10.24 17:38:45 | - | 489,600 |
03.10.24 17:38:44 | - | 489,700 |
03.10.24 17:38:39 | - | 489,700 |
03.10.24 17:38:38 | - | 489,800 |
03.10.24 17:38:25 | - | 489,600 |
03.10.24 17:38:20 | - | 489,700 |