NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:12 | - | 489,000 |
03.10.24 17:52:09 | - | 489,000 |
03.10.24 17:52:08 | - | 489,000 |
03.10.24 17:52:06 | - | 488,900 |
03.10.24 17:52:04 | - | 489,000 |
03.10.24 17:51:58 | - | 489,000 |
03.10.24 17:51:56 | - | 488,900 |
03.10.24 17:51:50 | - | 489,000 |
03.10.24 17:51:46 | - | 488,900 |
03.10.24 17:51:44 | - | 489,000 |
03.10.24 17:51:43 | - | 489,300 |
03.10.24 17:51:41 | - | 489,400 |
03.10.24 17:51:36 | - | 489,300 |
03.10.24 17:51:30 | - | 489,300 |
03.10.24 17:51:29 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:26 | - | 489,200 |
03.10.24 17:51:21 | - | 489,300 |
03.10.24 17:51:20 | - | 489,300 |
03.10.24 17:51:17 | - | 489,300 |
03.10.24 17:51:06 | - | 489,200 |
03.10.24 17:51:04 | - | 489,300 |
03.10.24 17:51:03 | - | 489,300 |
03.10.24 17:50:59 | - | 489,300 |
03.10.24 17:50:57 | - | 489,200 |
03.10.24 17:50:56 | - | 489,200 |
03.10.24 17:50:55 | - | 489,300 |
03.10.24 17:50:51 | - | 489,300 |
03.10.24 17:50:47 | - | 489,200 |
03.10.24 17:50:45 | - | 489,200 |
03.10.24 17:50:44 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:39 | - | 489,300 |
03.10.24 17:50:35 | - | 489,200 |
03.10.24 17:50:27 | - | 489,300 |
03.10.24 17:50:26 | - | 489,200 |
03.10.24 17:50:22 | - | 489,300 |
03.10.24 17:50:16 | - | 489,300 |
03.10.24 17:50:14 | - | 489,200 |
03.10.24 17:50:12 | - | 489,300 |
03.10.24 17:50:10 | - | 489,400 |
03.10.24 17:50:09 | - | 489,300 |
03.10.24 17:50:06 | - | 489,300 |
03.10.24 17:49:56 | - | 489,400 |
03.10.24 17:49:46 | - | 489,300 |
03.10.24 17:49:43 | - | 489,400 |
03.10.24 17:49:37 | - | 489,400 |