NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:16 | - | 489,500 |
03.10.24 18:03:06 | - | 489,600 |
03.10.24 18:03:05 | - | 489,500 |
03.10.24 18:02:57 | - | 489,600 |
03.10.24 18:02:46 | - | 489,500 |
03.10.24 18:02:42 | - | 489,600 |
03.10.24 18:02:40 | - | 489,600 |
03.10.24 18:02:37 | - | 489,600 |
03.10.24 18:02:36 | - | 489,500 |
03.10.24 18:02:32 | - | 489,600 |
03.10.24 18:02:31 | - | 489,600 |
03.10.24 18:02:27 | - | 489,400 |
03.10.24 18:02:21 | - | 489,600 |
03.10.24 18:02:07 | - | 489,400 |
03.10.24 18:02:05 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:03 | - | 489,500 |
03.10.24 18:01:58 | - | 489,500 |
03.10.24 18:01:57 | - | 489,500 |
03.10.24 18:01:54 | - | 489,600 |
03.10.24 18:01:51 | - | 489,600 |
03.10.24 18:01:46 | - | 489,400 |
03.10.24 18:01:43 | - | 489,600 |
03.10.24 18:01:36 | - | 489,500 |
03.10.24 18:01:34 | - | 489,600 |
03.10.24 18:01:25 | - | 489,500 |
03.10.24 18:01:20 | - | 489,600 |
03.10.24 18:01:09 | - | 489,500 |
03.10.24 18:01:08 | - | 489,600 |
03.10.24 18:01:06 | - | 489,600 |
03.10.24 18:01:03 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:57 | - | 489,600 |
03.10.24 18:00:56 | - | 489,500 |
03.10.24 18:00:53 | - | 489,600 |
03.10.24 18:00:39 | - | 489,600 |
03.10.24 18:00:36 | - | 489,500 |
03.10.24 18:00:28 | - | 489,600 |
03.10.24 18:00:26 | - | 489,500 |
03.10.24 18:00:16 | - | 489,600 |
03.10.24 18:00:14 | - | 489,500 |
03.10.24 18:00:10 | - | 489,600 |
03.10.24 18:00:08 | - | 489,500 |
03.10.24 18:00:06 | - | 489,500 |
03.10.24 17:59:58 | - | 489,600 |
03.10.24 17:59:57 | - | 489,500 |
03.10.24 17:59:54 | - | 489,500 |