NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:20 | - | 489,500 |
03.10.24 18:14:19 | - | 489,500 |
03.10.24 18:14:18 | - | 489,400 |
03.10.24 18:14:16 | - | 489,300 |
03.10.24 18:14:13 | - | 489,500 |
03.10.24 18:14:07 | - | 489,300 |
03.10.24 18:14:00 | - | 489,500 |
03.10.24 18:13:46 | - | 489,300 |
03.10.24 18:13:39 | - | 489,500 |
03.10.24 18:13:25 | - | 489,300 |
03.10.24 18:13:22 | - | 489,500 |
03.10.24 18:13:15 | - | 489,300 |
03.10.24 18:13:06 | - | 489,500 |
03.10.24 18:12:58 | - | 489,400 |
03.10.24 18:12:57 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:56 | - | 489,400 |
03.10.24 18:12:40 | - | 489,500 |
03.10.24 18:12:36 | - | 489,400 |
03.10.24 18:12:30 | - | 489,500 |
03.10.24 18:12:27 | - | 489,400 |
03.10.24 18:12:23 | - | 489,500 |
03.10.24 18:12:18 | - | 489,500 |
03.10.24 18:12:12 | - | 489,600 |
03.10.24 18:12:08 | - | 489,500 |
03.10.24 18:12:07 | - | 489,600 |
03.10.24 18:12:05 | - | 489,500 |
03.10.24 18:12:02 | - | 489,600 |
03.10.24 18:11:58 | - | 489,500 |
03.10.24 18:11:56 | - | 489,500 |
03.10.24 18:11:55 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:48 | - | 489,500 |
03.10.24 18:11:46 | - | 489,400 |
03.10.24 18:11:42 | - | 489,500 |
03.10.24 18:11:36 | - | 489,400 |
03.10.24 18:11:26 | - | 489,400 |
03.10.24 18:11:19 | - | 489,500 |
03.10.24 18:11:18 | - | 489,400 |
03.10.24 18:11:15 | - | 489,300 |
03.10.24 18:11:11 | - | 489,500 |
03.10.24 18:11:09 | - | 489,600 |
03.10.24 18:11:07 | - | 489,500 |
03.10.24 18:11:06 | - | 489,400 |
03.10.24 18:10:58 | - | 489,600 |
03.10.24 18:10:57 | - | 489,400 |
03.10.24 18:10:53 | - | 489,600 |