NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:36 | - | 489,300 |
03.10.24 17:49:21 | - | 489,400 |
03.10.24 17:49:19 | - | 489,500 |
03.10.24 17:49:13 | - | 489,400 |
03.10.24 17:49:08 | - | 489,500 |
03.10.24 17:48:56 | - | 489,400 |
03.10.24 17:48:48 | - | 489,400 |
03.10.24 17:48:46 | - | 489,400 |
03.10.24 17:48:42 | - | 489,300 |
03.10.24 17:48:39 | - | 489,500 |
03.10.24 17:48:37 | - | 489,400 |
03.10.24 17:48:16 | - | 489,300 |
03.10.24 17:48:10 | - | 489,400 |
03.10.24 17:48:05 | - | 489,400 |
03.10.24 17:48:02 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:59 | - | 489,400 |
03.10.24 17:47:58 | - | 489,300 |
03.10.24 17:47:57 | - | 489,400 |
03.10.24 17:47:56 | - | 489,300 |
03.10.24 17:47:42 | - | 489,400 |
03.10.24 17:47:36 | - | 489,500 |
03.10.24 17:47:33 | - | 489,400 |
03.10.24 17:47:32 | - | 489,500 |
03.10.24 17:47:15 | - | 489,400 |
03.10.24 17:46:58 | - | 489,500 |
03.10.24 17:46:46 | - | 489,400 |
03.10.24 17:46:40 | - | 489,500 |
03.10.24 17:46:39 | - | 489,400 |
03.10.24 17:46:36 | - | 489,400 |
03.10.24 17:46:25 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:24 | - | 489,600 |
03.10.24 17:46:17 | - | 489,500 |
03.10.24 17:46:16 | - | 489,400 |
03.10.24 17:46:07 | - | 489,500 |
03.10.24 17:46:06 | - | 489,500 |
03.10.24 17:46:05 | - | 489,600 |
03.10.24 17:46:02 | - | 489,500 |
03.10.24 17:45:59 | - | 489,600 |
03.10.24 17:45:56 | - | 489,500 |
03.10.24 17:45:47 | - | 489,600 |
03.10.24 17:45:36 | - | 489,400 |
03.10.24 17:45:31 | - | 489,500 |
03.10.24 17:45:27 | - | 489,400 |
03.10.24 17:45:18 | - | 489,500 |
03.10.24 17:45:17 | - | 489,400 |