NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:52 | - | 489,500 |
03.10.24 18:10:51 | - | 489,600 |
03.10.24 18:10:50 | - | 489,500 |
03.10.24 18:10:47 | - | 489,400 |
03.10.24 18:10:45 | - | 489,500 |
03.10.24 18:10:44 | - | 489,600 |
03.10.24 18:10:43 | - | 489,500 |
03.10.24 18:10:39 | - | 489,600 |
03.10.24 18:10:37 | - | 489,400 |
03.10.24 18:10:27 | - | 489,600 |
03.10.24 18:10:22 | - | 489,500 |
03.10.24 18:10:17 | - | 489,600 |
03.10.24 18:10:16 | - | 489,500 |
03.10.24 18:10:12 | - | 489,600 |
03.10.24 18:10:09 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:07 | - | 489,400 |
03.10.24 18:10:03 | - | 489,600 |
03.10.24 18:10:01 | - | 489,600 |
03.10.24 18:09:59 | - | 489,700 |
03.10.24 18:09:58 | - | 489,600 |
03.10.24 18:09:56 | - | 489,500 |
03.10.24 18:09:37 | - | 489,700 |
03.10.24 18:09:36 | - | 489,500 |
03.10.24 18:09:35 | - | 489,700 |
03.10.24 18:09:27 | - | 489,500 |
03.10.24 18:09:24 | - | 489,700 |
03.10.24 18:09:07 | - | 489,500 |
03.10.24 18:09:03 | - | 489,600 |
03.10.24 18:08:58 | - | 489,500 |
03.10.24 18:08:57 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:50 | - | 489,600 |
03.10.24 18:08:47 | - | 489,500 |
03.10.24 18:08:45 | - | 489,600 |
03.10.24 18:08:44 | - | 489,500 |
03.10.24 18:08:41 | - | 489,600 |
03.10.24 18:08:40 | - | 489,600 |
03.10.24 18:08:37 | - | 489,500 |
03.10.24 18:08:36 | - | 489,400 |
03.10.24 18:08:16 | - | 489,600 |
03.10.24 18:08:15 | - | 489,500 |
03.10.24 18:08:14 | - | 489,600 |
03.10.24 18:08:08 | - | 489,500 |
03.10.24 18:08:05 | - | 489,400 |
03.10.24 18:07:58 | - | 489,600 |
03.10.24 18:07:17 | - | 489,500 |