NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:29 | - | 489,500 |
03.10.24 18:22:17 | - | 489,400 |
03.10.24 18:22:08 | - | 489,500 |
03.10.24 18:22:06 | - | 489,300 |
03.10.24 18:22:00 | - | 489,500 |
03.10.24 18:21:56 | - | 489,400 |
03.10.24 18:21:54 | - | 489,400 |
03.10.24 18:21:47 | - | 489,500 |
03.10.24 18:21:46 | - | 489,400 |
03.10.24 18:21:39 | - | 489,500 |
03.10.24 18:21:36 | - | 489,400 |
03.10.24 18:21:29 | - | 489,500 |
03.10.24 18:21:26 | - | 489,400 |
03.10.24 18:21:17 | - | 489,500 |
03.10.24 18:21:16 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:09 | - | 489,500 |
03.10.24 18:21:08 | - | 489,400 |
03.10.24 18:21:07 | - | 489,500 |
03.10.24 18:21:06 | - | 489,400 |
03.10.24 18:20:57 | - | 489,600 |
03.10.24 18:20:56 | - | 489,400 |
03.10.24 18:20:54 | - | 489,500 |
03.10.24 18:20:52 | - | 489,600 |
03.10.24 18:20:49 | - | 489,500 |
03.10.24 18:20:46 | - | 489,600 |
03.10.24 18:20:07 | - | 489,400 |
03.10.24 18:20:02 | - | 489,600 |
03.10.24 18:19:57 | - | 489,500 |
03.10.24 18:19:56 | - | 489,400 |
03.10.24 18:19:49 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:47 | - | 489,600 |
03.10.24 18:19:46 | - | 489,400 |
03.10.24 18:19:45 | - | 489,500 |
03.10.24 18:19:41 | - | 489,600 |
03.10.24 18:19:37 | - | 489,500 |
03.10.24 18:19:36 | - | 489,400 |
03.10.24 18:19:34 | - | 489,600 |
03.10.24 18:19:12 | - | 489,400 |
03.10.24 18:19:07 | - | 489,300 |
03.10.24 18:19:04 | - | 489,500 |
03.10.24 18:19:01 | - | 489,400 |
03.10.24 18:18:56 | - | 489,300 |
03.10.24 18:18:49 | - | 489,400 |
03.10.24 18:18:46 | - | 489,300 |
03.10.24 18:18:41 | - | 489,500 |