NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:03 | - | 489,100 |
03.10.24 18:30:02 | - | 489,100 |
03.10.24 18:29:56 | - | 488,900 |
03.10.24 18:29:51 | - | 489,100 |
03.10.24 18:29:46 | - | 489,100 |
03.10.24 18:29:42 | - | 489,100 |
03.10.24 18:29:37 | - | 489,000 |
03.10.24 18:29:36 | - | 488,900 |
03.10.24 18:29:35 | - | 489,000 |
03.10.24 18:29:33 | - | 489,100 |
03.10.24 18:29:29 | - | 489,200 |
03.10.24 18:29:26 | - | 489,100 |
03.10.24 18:29:11 | - | 489,200 |
03.10.24 18:29:07 | - | 489,100 |
03.10.24 18:29:06 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:56 | - | 489,100 |
03.10.24 18:28:49 | - | 489,200 |
03.10.24 18:28:47 | - | 489,100 |
03.10.24 18:28:46 | - | 488,900 |
03.10.24 18:28:38 | - | 489,300 |
03.10.24 18:28:37 | - | 489,100 |
03.10.24 18:28:36 | - | 489,300 |
03.10.24 18:28:35 | - | 489,100 |
03.10.24 18:28:27 | - | 489,300 |
03.10.24 18:28:26 | - | 489,300 |
03.10.24 18:28:19 | - | 489,300 |
03.10.24 18:28:17 | - | 489,200 |
03.10.24 18:28:03 | - | 489,300 |
03.10.24 18:27:56 | - | 489,200 |
03.10.24 18:27:48 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:46 | - | 489,200 |
03.10.24 18:27:36 | - | 489,300 |
03.10.24 18:27:27 | - | 489,200 |
03.10.24 18:27:26 | - | 489,100 |
03.10.24 18:27:23 | - | 489,200 |
03.10.24 18:27:21 | - | 489,200 |
03.10.24 18:27:16 | - | 489,200 |
03.10.24 18:27:05 | - | 489,100 |
03.10.24 18:27:03 | - | 489,200 |
03.10.24 18:26:56 | - | 489,100 |
03.10.24 18:26:48 | - | 489,200 |
03.10.24 18:26:46 | - | 489,100 |
03.10.24 18:26:40 | - | 489,200 |
03.10.24 18:26:37 | - | 489,200 |
03.10.24 18:26:36 | - | 489,200 |