NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:55 | - | 487,400 |
03.10.24 18:46:49 | - | 487,300 |
03.10.24 18:46:46 | - | 487,300 |
03.10.24 18:46:22 | - | 487,400 |
03.10.24 18:46:21 | - | 487,500 |
03.10.24 18:46:17 | - | 487,400 |
03.10.24 18:46:08 | - | 487,500 |
03.10.24 18:46:05 | - | 487,400 |
03.10.24 18:46:03 | - | 487,700 |
03.10.24 18:46:01 | - | 487,700 |
03.10.24 18:45:55 | - | 487,600 |
03.10.24 18:45:46 | - | 487,900 |
03.10.24 18:45:38 | - | 488,000 |
03.10.24 18:45:36 | - | 487,900 |
03.10.24 18:45:27 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:26 | - | 487,900 |
03.10.24 18:45:16 | - | 488,000 |
03.10.24 18:45:15 | - | 487,900 |
03.10.24 18:45:06 | - | 488,000 |
03.10.24 18:45:03 | - | 488,100 |
03.10.24 18:44:56 | - | 488,000 |
03.10.24 18:44:50 | - | 488,100 |
03.10.24 18:44:46 | - | 488,000 |
03.10.24 18:44:40 | - | 488,100 |
03.10.24 18:44:37 | - | 488,000 |
03.10.24 18:44:33 | - | 488,100 |
03.10.24 18:44:27 | - | 488,000 |
03.10.24 18:44:18 | - | 488,100 |
03.10.24 18:44:16 | - | 488,100 |
03.10.24 18:44:06 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:04 | - | 488,100 |
03.10.24 18:43:57 | - | 488,000 |
03.10.24 18:43:54 | - | 488,100 |
03.10.24 18:43:47 | - | 488,000 |
03.10.24 18:43:39 | - | 488,100 |
03.10.24 18:43:37 | - | 488,000 |
03.10.24 18:43:33 | - | 488,100 |
03.10.24 18:43:28 | - | 488,300 |
03.10.24 18:43:18 | - | 488,200 |
03.10.24 18:43:14 | - | 488,100 |
03.10.24 18:43:06 | - | 488,200 |
03.10.24 18:43:05 | - | 488,100 |
03.10.24 18:42:13 | - | 488,200 |
03.10.24 18:42:07 | - | 488,100 |
03.10.24 18:41:55 | - | 488,200 |