NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:18 | - | 487,400 |
03.10.24 18:50:14 | - | 487,300 |
03.10.24 18:50:07 | - | 487,400 |
03.10.24 18:50:04 | - | 487,400 |
03.10.24 18:49:48 | - | 487,300 |
03.10.24 18:49:43 | - | 487,300 |
03.10.24 18:49:40 | - | 487,300 |
03.10.24 18:49:38 | - | 487,300 |
03.10.24 18:49:36 | - | 487,200 |
03.10.24 18:49:29 | - | 487,300 |
03.10.24 18:49:26 | - | 487,200 |
03.10.24 18:49:20 | - | 487,300 |
03.10.24 18:49:16 | - | 487,200 |
03.10.24 18:49:15 | - | 487,300 |
03.10.24 18:49:13 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:07 | - | 487,200 |
03.10.24 18:49:06 | - | 487,200 |
03.10.24 18:48:58 | - | 487,300 |
03.10.24 18:48:56 | - | 487,200 |
03.10.24 18:48:53 | - | 487,300 |
03.10.24 18:48:48 | - | 487,300 |
03.10.24 18:48:35 | - | 487,200 |
03.10.24 18:48:29 | - | 487,300 |
03.10.24 18:48:26 | - | 487,200 |
03.10.24 18:48:24 | - | 487,300 |
03.10.24 18:48:22 | - | 487,300 |
03.10.24 18:48:06 | - | 487,200 |
03.10.24 18:47:59 | - | 487,300 |
03.10.24 18:47:56 | - | 487,100 |
03.10.24 18:47:51 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:49 | - | 487,300 |
03.10.24 18:47:47 | - | 487,300 |
03.10.24 18:47:46 | - | 487,200 |
03.10.24 18:47:31 | - | 487,300 |
03.10.24 18:47:20 | - | 487,300 |
03.10.24 18:47:18 | - | 487,300 |
03.10.24 18:47:17 | - | 487,300 |
03.10.24 18:47:16 | - | 487,200 |
03.10.24 18:47:14 | - | 487,100 |
03.10.24 18:47:11 | - | 487,300 |
03.10.24 18:47:09 | - | 487,300 |
03.10.24 18:47:06 | - | 487,200 |
03.10.24 18:47:03 | - | 487,300 |
03.10.24 18:46:58 | - | 487,300 |
03.10.24 18:46:56 | - | 487,200 |