NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:20 | - | 487,000 |
03.10.24 18:53:14 | - | 486,800 |
03.10.24 18:53:06 | - | 487,000 |
03.10.24 18:52:36 | - | 486,900 |
03.10.24 18:52:34 | - | 487,000 |
03.10.24 18:52:28 | - | 487,000 |
03.10.24 18:52:26 | - | 486,900 |
03.10.24 18:52:22 | - | 487,000 |
03.10.24 18:52:18 | - | 487,000 |
03.10.24 18:52:17 | - | 487,000 |
03.10.24 18:52:08 | - | 486,900 |
03.10.24 18:52:06 | - | 486,900 |
03.10.24 18:52:01 | - | 487,000 |
03.10.24 18:51:57 | - | 486,900 |
03.10.24 18:51:56 | - | 486,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:55 | - | 487,000 |
03.10.24 18:51:54 | - | 487,000 |
03.10.24 18:51:51 | - | 487,000 |
03.10.24 18:51:48 | - | 486,900 |
03.10.24 18:51:46 | - | 486,800 |
03.10.24 18:51:44 | - | 487,000 |
03.10.24 18:51:36 | - | 486,800 |
03.10.24 18:51:29 | - | 486,900 |
03.10.24 18:51:25 | - | 486,800 |
03.10.24 18:51:16 | - | 486,900 |
03.10.24 18:51:14 | - | 486,900 |
03.10.24 18:51:05 | - | 487,000 |
03.10.24 18:51:03 | - | 487,000 |
03.10.24 18:50:58 | - | 486,900 |
03.10.24 18:50:57 | - | 487,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:56 | - | 486,800 |
03.10.24 18:50:54 | - | 487,000 |
03.10.24 18:50:50 | - | 487,000 |
03.10.24 18:50:49 | - | 487,000 |
03.10.24 18:50:46 | - | 486,800 |
03.10.24 18:50:45 | - | 486,900 |
03.10.24 18:50:43 | - | 487,000 |
03.10.24 18:50:42 | - | 486,900 |
03.10.24 18:50:40 | - | 487,000 |
03.10.24 18:50:37 | - | 486,900 |
03.10.24 18:50:36 | - | 486,800 |
03.10.24 18:50:34 | - | 486,900 |
03.10.24 18:50:32 | - | 486,900 |
03.10.24 18:50:30 | - | 486,900 |
03.10.24 18:50:26 | - | 486,800 |