NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:53 | - | 488,100 |
03.10.24 18:41:49 | - | 488,200 |
03.10.24 18:41:36 | - | 488,100 |
03.10.24 18:41:10 | - | 488,200 |
03.10.24 18:41:06 | - | 488,200 |
03.10.24 18:41:02 | - | 488,300 |
03.10.24 18:40:56 | - | 488,200 |
03.10.24 18:40:40 | - | 488,300 |
03.10.24 18:40:36 | - | 488,200 |
03.10.24 18:40:33 | - | 488,300 |
03.10.24 18:40:32 | - | 488,200 |
03.10.24 18:40:31 | - | 488,300 |
03.10.24 18:40:26 | - | 488,200 |
03.10.24 18:40:15 | - | 488,200 |
03.10.24 18:40:10 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:42 | - | 488,200 |
03.10.24 18:39:41 | - | 488,400 |
03.10.24 18:39:40 | - | 488,700 |
03.10.24 18:39:34 | - | 488,900 |
03.10.24 18:39:33 | - | 488,800 |
03.10.24 18:39:32 | - | 488,900 |
03.10.24 18:39:25 | - | 488,800 |
03.10.24 18:39:19 | - | 488,900 |
03.10.24 18:39:15 | - | 488,800 |
03.10.24 18:39:01 | - | 488,900 |
03.10.24 18:38:40 | - | 488,800 |
03.10.24 18:38:31 | - | 488,900 |
03.10.24 18:38:26 | - | 488,800 |
03.10.24 18:38:07 | - | 488,900 |
03.10.24 18:38:04 | - | 488,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:02 | - | 488,900 |
03.10.24 18:37:55 | - | 488,800 |
03.10.24 18:37:40 | - | 488,900 |
03.10.24 18:37:29 | - | 489,000 |
03.10.24 18:37:15 | - | 488,900 |
03.10.24 18:36:58 | - | 489,000 |
03.10.24 18:36:56 | - | 488,900 |
03.10.24 18:36:21 | - | 489,000 |
03.10.24 18:36:17 | - | 488,900 |
03.10.24 18:35:57 | - | 489,000 |
03.10.24 18:35:56 | - | 488,900 |
03.10.24 18:35:37 | - | 489,100 |
03.10.24 18:35:36 | - | 489,000 |
03.10.24 18:35:27 | - | 489,100 |
03.10.24 18:35:07 | - | 489,000 |