NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:06 | - | 488,900 |
03.10.24 18:34:42 | - | 489,100 |
03.10.24 18:34:36 | - | 489,000 |
03.10.24 18:34:35 | - | 488,900 |
03.10.24 18:34:19 | - | 489,100 |
03.10.24 18:34:17 | - | 489,000 |
03.10.24 18:34:15 | - | 488,900 |
03.10.24 18:33:32 | - | 489,100 |
03.10.24 18:33:29 | - | 489,100 |
03.10.24 18:33:26 | - | 489,000 |
03.10.24 18:33:13 | - | 489,100 |
03.10.24 18:33:06 | - | 489,100 |
03.10.24 18:32:49 | - | 489,200 |
03.10.24 18:32:37 | - | 489,000 |
03.10.24 18:32:36 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:33 | - | 489,200 |
03.10.24 18:32:26 | - | 489,100 |
03.10.24 18:32:23 | - | 489,200 |
03.10.24 18:32:16 | - | 489,100 |
03.10.24 18:32:10 | - | 489,200 |
03.10.24 18:32:06 | - | 489,100 |
03.10.24 18:31:51 | - | 489,200 |
03.10.24 18:31:37 | - | 489,100 |
03.10.24 18:31:36 | - | 489,100 |
03.10.24 18:31:35 | - | 489,000 |
03.10.24 18:31:26 | - | 488,900 |
03.10.24 18:31:23 | - | 489,000 |
03.10.24 18:31:15 | - | 488,900 |
03.10.24 18:31:07 | - | 489,000 |
03.10.24 18:31:06 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:03 | - | 488,900 |
03.10.24 18:31:02 | - | 489,000 |
03.10.24 18:30:58 | - | 488,900 |
03.10.24 18:30:48 | - | 489,000 |
03.10.24 18:30:47 | - | 489,000 |
03.10.24 18:30:44 | - | 488,900 |
03.10.24 18:30:35 | - | 488,900 |
03.10.24 18:30:33 | - | 488,900 |
03.10.24 18:30:16 | - | 488,900 |
03.10.24 18:30:14 | - | 488,800 |
03.10.24 18:30:12 | - | 488,900 |
03.10.24 18:30:10 | - | 489,100 |
03.10.24 18:30:09 | - | 489,000 |
03.10.24 18:30:08 | - | 489,100 |
03.10.24 18:30:06 | - | 488,900 |